Holen Sie sich die Stockscreener-App
14.96
1.22%
0.18
Handel nachbörslich:
14.86
-0.10
-0.67%
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $15.37 | $14.80 | $0.57 | 3,448,558.0 | +1.22% |
| 2025-11-13 | $15.82 | $14.71 | $1.11 | 2,975,324.0 | -6.75% |
| 2025-11-12 | $16.04 | $15.48 | $0.56 | 5,423,936.0 | +2.52% |
| 2025-11-11 | $15.91 | $15.27 | $0.64 | 4,744,176.0 | +0.85% |
| 2025-11-10 | $15.73 | $15.30 | $0.43 | 2,745,390.0 | -0.58% |
| 2025-11-07 | $15.56 | $14.83 | $0.7271 | 2,591,817.0 | +0.00% |
| 2025-11-06 | $17.53 | $14.98 | $2.55 | 4,387,873.0 | -0.06% |
| 2025-11-05 | $15.79 | $14.89 | $0.90 | 3,576,571.0 | +4.19% |
| 2025-11-04 | $15.28 | $14.64 | $0.64 | 2,572,634.0 | -3.83% |
| 2025-11-03 | $16.20 | $15.38 | $0.82 | 2,285,041.0 | -4.11% |
| 2025-10-31 | $16.27 | $15.90 | $0.37 | 2,148,620.0 | -0.80% |
| 2025-10-30 | $16.32 | $15.72 | $0.60 | 2,176,038.0 | +1.57% |
| 2025-10-29 | $16.47 | $15.84 | $0.63 | 1,933,919.0 | -2.92% |
| 2025-10-28 | $16.93 | $16.36 | $0.57 | 1,536,365.0 | -1.79% |
| 2025-10-27 | $16.89 | $16.47 | $0.425 | 1,510,528.0 | +0.60% |
| 2025-10-24 | $16.86 | $16.30 | $0.56 | 1,798,381.0 | +3.23% |
| 2025-10-23 | $16.55 | $15.93 | $0.62 | 1,462,035.0 | -2.01% |
| 2025-10-22 | $16.57 | $16.08 | $0.49 | 2,290,309.0 | +0.49% |
| 2025-10-21 | $17.82 | $16.10 | $1.72 | 3,325,821.0 | -1.39% |
| 2025-10-20 | $16.62 | $15.47 | $1.15 | 3,193,232.0 | +8.30% |
| 2025-10-17 | $15.63 | $15.26 | $0.37 | 1,270,257.0 | -1.23% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.53 | $14.64 | $2.89 | 38,199,878.0 | -6.85% |
| 2025-10 | $17.82 | $14.81 | $3.01 | 49,502,849.0 | -1.23% |
| 2025-09 | $20.16 | $15.96 | $4.20 | 56,429,973.0 | -6.66% |
| 2025-08 | $19.26 | $15.95 | $3.31 | 61,062,974.0 | -0.40% |
| 2025-07 | $18.50 | $12.80 | $5.70 | 92,214,692.0 | +34.02% |
| 2025-06 | $14.61 | $12.08 | $2.53 | 78,769,245.0 | -8.36% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $17.39 | $4.69 | 69,944,361.0 | +20.75% |
| 2023-11 | $19.48 | $14.15 | $5.33 | 66,731,713.0 | +20.80% |
| 2023-10 | $16.93 | $14.29 | $2.64 | 34,305,535.0 | -10.98% |
| 2023-09 | $16.86 | $15.22 | $1.64 | 67,383,267.0 | +9.73% |
| 2023-08 | $18.49 | $14.86 | $3.63 | 54,384,824.0 | -18.98% |
| 2023-07 | $18.84 | $15.78 | $3.06 | 45,253,961.0 | +13.10% |
| 2023-06 | $17.02 | $15.27 | $1.75 | 56,034,050.0 | +5.98% |
| 2023-05 | $18.36 | $14.38 | $3.98 | 78,694,304.0 | -12.24% |
| 2023-04 | $20.00 | $17.18 | $2.82 | 34,375,595.0 | -10.73% |
| 2023-03 | $21.71 | $18.23 | $3.48 | 50,712,179.0 | -7.93% |
| 2023-02 | $27.30 | $21.38 | $5.92 | 61,753,073.0 | -7.42% |
| 2023-01 | $23.46 | $18.00 | $5.46 | 33,944,815.0 | +29.59% |
1.13%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):