Holen Sie sich die Stockscreener-App
12.77
2.74%
0.34
Handel nachbörslich:
12.55
-0.22
-1.72%
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $12.87 | $12.27 | $0.60 | 2,116,824.0 | +2.74% |
| 2026-02-05 | $12.78 | $12.33 | $0.45 | 2,795,119.0 | -1.35% |
| 2026-02-04 | $12.84 | $12.29 | $0.555 | 3,658,688.0 | +0.40% |
| 2026-02-03 | $13.48 | $12.11 | $1.37 | 4,721,576.0 | -5.71% |
| 2026-02-02 | $13.56 | $13.09 | $0.475 | 2,400,355.0 | +0.15% |
| 2026-01-30 | $13.37 | $13.08 | $0.29 | 1,899,221.0 | -0.97% |
| 2026-01-29 | $13.42 | $12.80 | $0.62 | 2,763,676.0 | +3.15% |
| 2026-01-28 | $13.42 | $12.99 | $0.43 | 1,424,046.0 | -0.38% |
| 2026-01-27 | $13.36 | $12.99 | $0.365 | 1,902,755.0 | -1.14% |
| 2026-01-26 | $13.36 | $13.09 | $0.27 | 1,825,701.0 | -0.15% |
| 2026-01-23 | $13.59 | $13.12 | $0.47 | 2,239,053.0 | -2.72% |
| 2026-01-22 | $14.05 | $13.56 | $0.49 | 3,112,090.0 | +1.19% |
| 2026-01-21 | $13.54 | $13.08 | $0.46 | 2,333,028.0 | +2.99% |
| 2026-01-20 | $13.28 | $12.98 | $0.30 | 2,639,832.0 | -1.73% |
| 2026-01-16 | $13.97 | $13.16 | $0.815 | 3,270,960.0 | -5.08% |
| 2026-01-15 | $14.06 | $13.58 | $0.48 | 3,040,217.0 | +1.52% |
| 2026-01-14 | $14.75 | $13.42 | $1.33 | 4,083,222.0 | -7.14% |
| 2026-01-13 | $15.10 | $14.69 | $0.41 | 3,119,983.0 | +0.07% |
| 2026-01-12 | $15.03 | $14.50 | $0.525 | 1,328,923.0 | +0.20% |
| 2026-01-09 | $15.04 | $14.50 | $0.54 | 2,456,090.0 | -0.27% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.56 | $12.11 | $1.46 | 17,809,386.0 | -3.91% |
| 2026-01 | $15.23 | $12.80 | $2.43 | 47,166,150.0 | -8.72% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $13.74 | $1.99 | 45,353,029.0 | -1.55% |
| 2025-11 | $17.53 | $13.23 | $4.30 | 55,004,356.0 | -7.41% |
| 2025-10 | $17.82 | $14.81 | $3.01 | 49,502,849.0 | -1.23% |
| 2025-09 | $20.16 | $15.96 | $4.20 | 56,429,973.0 | -6.66% |
| 2025-08 | $19.26 | $15.95 | $3.31 | 61,062,974.0 | -0.40% |
| 2025-07 | $18.50 | $12.80 | $5.70 | 92,214,692.0 | +34.02% |
| 2025-06 | $14.61 | $12.08 | $2.53 | 78,769,245.0 | -8.36% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):