Holen Sie sich die Stockscreener-App
9.41
2.69%
-0.26
Handel nachbörslich:
9.41
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $9.63 | $9.36 | $0.27 | 2,554,010.0 | -2.69% |
| 2026-10-22 | $9.71 | $9.35 | $0.365 | 2,845,847.0 | +2.44% |
| 2026-10-21 | $9.52 | $9.26 | $0.265 | 2,562,001.0 | -0.74% |
| 2026-10-20 | $9.68 | $9.35 | $0.33 | 3,440,524.0 | +2.59% |
| 2026-10-19 | $9.37 | $9.09 | $0.275 | 2,868,668.0 | -0.54% |
| 2026-10-16 | $9.57 | $9.16 | $0.405 | 2,931,356.0 | -0.75% |
| 2026-10-15 | $9.47 | $8.89 | $0.58 | 4,561,080.0 | +5.15% |
| 2026-10-14 | $8.94 | $8.69 | $0.25 | 2,724,948.0 | +2.17% |
| 2026-10-13 | $8.85 | $8.66 | $0.19 | 1,973,733.0 | +0.23% |
| 2026-10-12 | $8.82 | $8.62 | $0.20 | 1,557,549.0 | +0.52% |
| 2026-10-09 | $9.03 | $8.59 | $0.445 | 2,985,977.0 | -3.18% |
| 2026-10-08 | $8.99 | $8.63 | $0.365 | 3,911,924.0 | +3.82% |
| 2026-10-07 | $8.84 | $8.47 | $0.365 | 3,004,851.0 | +1.29% |
| 2026-10-06 | $8.86 | $8.41 | $0.445 | 2,523,946.0 | -3.07% |
| 2026-10-05 | $8.81 | $8.51 | $0.30 | 3,608,957.0 | +3.29% |
| 2026-10-02 | $8.56 | $8.22 | $0.34 | 2,284,768.0 | +1.61% |
| 2026-10-01 | $8.51 | $8.25 | $0.26 | 3,159,792.0 | +0.06% |
| 2026-09-30 | $8.60 | $8.31 | $0.285 | 3,229,491.0 | -0.36% |
| 2026-09-29 | $8.42 | $8.21 | $0.2051 | 3,202,366.0 | -0.12% |
| 2026-09-28 | $8.43 | $8.15 | $0.28 | 4,348,727.0 | +0.00% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.71 | $8.22 | $1.49 | 49,499,931.0 | +12.43% |
| 2026-09 | $9.87 | $8.02 | $1.85 | 93,985,671.0 | -12.08% |
| 2026-08 | $14.59 | $9.49 | $5.10 | 78,960,495.0 | -32.79% |
| 2026-07 | $15.14 | $12.89 | $2.25 | 59,918,751.0 | +3.32% |
| 2026-06 | $14.20 | $11.21 | $2.99 | 95,997,507.0 | +22.63% |
| 2026-05 | $11.66 | $9.04 | $2.62 | 74,202,008.0 | +0.45% |
| 2026-04 | $11.85 | $10.25 | $1.60 | 69,122,688.0 | +4.41% |
| 2026-03 | $11.08 | $9.01 | $2.07 | 88,547,056.0 | +5.44% |
| 2026-02 | $13.56 | $9.46 | $4.10 | 81,607,816.0 | -23.93% |
| 2026-01 | $15.23 | $12.80 | $2.43 | 47,166,150.0 | -8.72% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $13.74 | $1.99 | 45,353,029.0 | -1.55% |
| 2025-11 | $17.53 | $13.23 | $4.30 | 55,004,356.0 | -7.41% |
| 2025-10 | $17.82 | $14.81 | $3.01 | 49,502,849.0 | -1.23% |
| 2025-09 | $20.16 | $15.96 | $4.20 | 56,429,973.0 | -6.66% |
| 2025-08 | $19.26 | $15.95 | $3.31 | 61,062,974.0 | -0.40% |
| 2025-07 | $18.50 | $12.80 | $5.70 | 92,214,692.0 | +34.02% |
| 2025-06 | $14.61 | $12.08 | $2.53 | 78,769,245.0 | -8.36% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
2.49%
7.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):