Holen Sie sich die Stockscreener-App
14.12
0.14%
-0.02
Handel nachbörslich:
14.12
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.43 | $14.09 | $0.335 | 1,757,803.0 | -0.14% |
| 2025-06-05 | $14.61 | $13.94 | $0.67 | 3,230,702.0 | -2.08% |
| 2025-06-04 | $14.61 | $14.05 | $0.555 | 2,455,924.0 | +2.85% |
| 2025-06-03 | $14.21 | $13.90 | $0.31 | 1,722,059.0 | +0.21% |
| 2025-06-02 | $14.31 | $13.94 | $0.375 | 2,076,954.0 | -1.62% |
| 2025-05-30 | $14.44 | $13.86 | $0.585 | 3,257,309.0 | -2.20% |
| 2025-05-29 | $14.89 | $14.46 | $0.435 | 2,781,148.0 | -0.14% |
| 2025-05-28 | $14.77 | $14.31 | $0.455 | 2,851,409.0 | +1.74% |
| 2025-05-27 | $14.45 | $13.83 | $0.6182 | 3,225,839.0 | +4.67% |
| 2025-05-23 | $13.79 | $13.33 | $0.465 | 2,313,231.0 | -1.30% |
| 2025-05-22 | $14.07 | $13.43 | $0.64 | 3,615,703.0 | +2.44% |
| 2025-05-21 | $14.46 | $13.49 | $0.965 | 2,854,201.0 | -7.32% |
| 2025-05-20 | $14.87 | $14.45 | $0.42 | 2,189,960.0 | -2.21% |
| 2025-05-19 | $15.25 | $14.85 | $0.40 | 2,473,561.0 | -2.35% |
| 2025-05-16 | $15.41 | $15.06 | $0.35 | 2,458,062.0 | +0.92% |
| 2025-05-15 | $15.65 | $15.06 | $0.59 | 2,082,400.0 | -3.50% |
| 2025-05-14 | $15.98 | $15.62 | $0.365 | 2,899,431.0 | +0.26% |
| 2025-05-13 | $15.90 | $15.30 | $0.60 | 3,618,340.0 | +2.42% |
| 2025-05-12 | $16.07 | $15.27 | $0.80 | 4,023,133.0 | +1.86% |
| 2025-05-09 | $15.34 | $14.74 | $0.599 | 4,269,485.0 | +0.54% |
| 2025-05-08 | $15.15 | $14.51 | $0.64 | 3,705,831.0 | +4.04% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.61 | $13.90 | $0.705 | 13,001,245.0 | -0.84% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $17.39 | $4.69 | 69,944,361.0 | +20.75% |
| 2023-11 | $19.48 | $14.15 | $5.33 | 66,731,713.0 | +20.80% |
| 2023-10 | $16.93 | $14.29 | $2.64 | 34,305,535.0 | -10.98% |
| 2023-09 | $16.86 | $15.22 | $1.64 | 67,383,267.0 | +9.73% |
| 2023-08 | $18.49 | $14.86 | $3.63 | 54,384,824.0 | -18.98% |
| 2023-07 | $18.84 | $15.78 | $3.06 | 45,253,961.0 | +13.10% |
| 2023-06 | $17.02 | $15.27 | $1.75 | 56,034,050.0 | +5.98% |
| 2023-05 | $18.36 | $14.38 | $3.98 | 78,694,304.0 | -12.24% |
| 2023-04 | $20.00 | $17.18 | $2.82 | 34,375,595.0 | -10.73% |
| 2023-03 | $21.71 | $18.23 | $3.48 | 50,712,179.0 | -7.93% |
| 2023-02 | $27.30 | $21.38 | $5.92 | 61,753,073.0 | -7.42% |
| 2023-01 | $23.46 | $18.00 | $5.46 | 33,944,815.0 | +29.59% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):