Holen Sie sich die Stockscreener-App
12.88
0.45%
0.065
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $13.00 | $12.57 | $0.4286 | 497,856.0 | +0.51% |
| 2026-06-16 | $12.85 | $12.23 | $0.62 | 4,850,790.0 | +1.99% |
| 2026-06-15 | $14.20 | $12.55 | $1.65 | 13,649,242.0 | +1.21% |
| 2026-06-12 | $12.94 | $11.64 | $1.30 | 7,660,932.0 | +4.20% |
| 2026-06-11 | $12.01 | $11.35 | $0.6582 | 3,224,138.0 | +2.94% |
| 2026-06-10 | $11.96 | $11.54 | $0.415 | 3,666,415.0 | -3.18% |
| 2026-06-09 | $12.10 | $11.62 | $0.475 | 3,081,383.0 | +1.19% |
| 2026-06-08 | $12.05 | $11.65 | $0.3999 | 3,072,721.0 | -0.42% |
| 2026-06-05 | $12.13 | $11.68 | $0.45 | 2,802,848.0 | -0.75% |
| 2026-06-04 | $12.31 | $11.82 | $0.485 | 4,304,935.0 | +0.08% |
| 2026-06-03 | $12.03 | $11.58 | $0.45 | 4,513,797.0 | +0.00% |
| 2026-06-02 | $12.34 | $11.78 | $0.56 | 4,868,100.0 | -1.32% |
| 2026-06-01 | $12.16 | $11.21 | $0.955 | 4,846,184.0 | +8.23% |
| 2026-05-29 | $11.30 | $10.84 | $0.4651 | 3,806,199.0 | +2.57% |
| 2026-05-28 | $11.02 | $10.10 | $0.92 | 4,849,603.0 | +6.97% |
| 2026-05-27 | $10.29 | $10.03 | $0.26 | 3,041,109.0 | +1.49% |
| 2026-05-26 | $10.22 | $9.89 | $0.325 | 3,208,460.0 | -0.40% |
| 2026-05-22 | $10.10 | $9.71 | $0.385 | 2,858,501.0 | +1.82% |
| 2026-05-21 | $10.12 | $9.64 | $0.485 | 3,768,672.0 | -0.30% |
| 2026-05-20 | $9.98 | $9.04 | $0.943 | 6,544,931.0 | +6.77% |
| 2026-05-19 | $9.70 | $9.21 | $0.49 | 3,233,087.0 | -2.41% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $14.20 | $11.21 | $2.99 | 61,039,341.0 | +15.16% |
| 2026-05 | $11.66 | $9.04 | $2.62 | 74,202,008.0 | +0.45% |
| 2026-04 | $11.85 | $10.25 | $1.60 | 69,122,688.0 | +4.41% |
| 2026-03 | $11.08 | $9.01 | $2.07 | 88,547,056.0 | +5.44% |
| 2026-02 | $13.56 | $9.46 | $4.10 | 81,607,816.0 | -23.93% |
| 2026-01 | $15.23 | $12.80 | $2.43 | 47,166,150.0 | -8.72% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $13.74 | $1.99 | 45,353,029.0 | -1.55% |
| 2025-11 | $17.53 | $13.23 | $4.30 | 55,004,356.0 | -7.41% |
| 2025-10 | $17.82 | $14.81 | $3.01 | 49,502,849.0 | -1.23% |
| 2025-09 | $20.16 | $15.96 | $4.20 | 56,429,973.0 | -6.66% |
| 2025-08 | $19.26 | $15.95 | $3.31 | 61,062,974.0 | -0.40% |
| 2025-07 | $18.50 | $12.80 | $5.70 | 92,214,692.0 | +34.02% |
| 2025-06 | $14.61 | $12.08 | $2.53 | 78,769,245.0 | -8.36% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
0.77%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):