Holen Sie sich die Stockscreener-App
14.82
3.35%
0.48
Vorhandelsmarkt:
15.14
0.32
+2.16%
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-14 | $14.98 | $14.18 | $0.80 | 1,684,287.0 | +3.35% |
| 2025-01-13 | $14.40 | $13.91 | $0.485 | 2,307,065.0 | +0.99% |
| 2025-01-10 | $15.00 | $13.95 | $1.05 | 2,739,927.0 | -5.84% |
| 2025-01-08 | $15.20 | $14.50 | $0.70 | 3,157,306.0 | -1.76% |
| 2025-01-07 | $15.57 | $15.06 | $0.513 | 2,229,929.0 | +0.79% |
| 2025-01-06 | $15.35 | $14.99 | $0.3599 | 2,013,233.0 | +1.60% |
| 2025-01-03 | $15.13 | $14.78 | $0.3499 | 1,795,007.0 | +0.00% |
| 2025-01-02 | $15.24 | $14.82 | $0.419 | 1,700,254.0 | +1.49% |
| 2024-12-31 | $15.11 | $14.71 | $0.39 | 1,686,352.0 | -0.87% |
| 2024-12-30 | $14.92 | $14.18 | $0.739 | 2,042,449.0 | +2.41% |
| 2024-12-27 | $14.60 | $14.20 | $0.40 | 1,959,115.0 | +0.97% |
| 2024-12-26 | $14.44 | $14.21 | $0.2263 | 1,730,984.0 | +0.00% |
| 2024-12-24 | $14.42 | $14.01 | $0.41 | 1,307,655.0 | +2.49% |
| 2024-12-23 | $14.08 | $13.45 | $0.635 | 2,626,822.0 | +1.96% |
| 2024-12-20 | $14.12 | $13.32 | $0.7949 | 12,944,227.0 | -0.72% |
| 2024-12-19 | $14.59 | $13.64 | $0.945 | 8,589,835.0 | +7.26% |
| 2024-12-18 | $13.85 | $12.94 | $0.915 | 2,472,011.0 | -4.00% |
| 2024-12-17 | $13.78 | $13.38 | $0.399 | 1,479,608.0 | -1.96% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.57 | $13.91 | $1.66 | 19,311,295.0 | +0.34% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $17.39 | $4.69 | 69,944,361.0 | +20.75% |
| 2023-11 | $19.48 | $14.15 | $5.33 | 66,731,713.0 | +20.80% |
| 2023-10 | $16.93 | $14.29 | $2.64 | 34,305,535.0 | -10.98% |
| 2023-09 | $16.86 | $15.22 | $1.64 | 67,383,267.0 | +9.73% |
| 2023-08 | $18.49 | $14.86 | $3.63 | 54,384,824.0 | -18.98% |
| 2023-07 | $18.84 | $15.78 | $3.06 | 45,253,961.0 | +13.10% |
| 2023-06 | $17.02 | $15.27 | $1.75 | 56,034,050.0 | +5.98% |
| 2023-05 | $18.36 | $14.38 | $3.98 | 78,694,304.0 | -12.24% |
| 2023-04 | $20.00 | $17.18 | $2.82 | 34,375,595.0 | -10.73% |
| 2023-03 | $21.71 | $18.23 | $3.48 | 50,712,179.0 | -7.93% |
| 2023-02 | $27.30 | $21.38 | $5.92 | 61,753,073.0 | -7.42% |
| 2023-01 | $23.46 | $18.00 | $5.46 | 33,944,815.0 | +29.59% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):