Holen Sie sich die Stockscreener-App
12.98
9.29%
-1.33
Handel nachbörslich:
12.99
0.010
+0.08%
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $13.56 | $12.94 | $0.62 | 4,198,481.0 | -9.29% |
| 2025-04-02 | $14.46 | $13.85 | $0.605 | 1,811,430.0 | +2.00% |
| 2025-04-01 | $14.12 | $13.75 | $0.37 | 2,717,258.0 | -0.99% |
| 2025-03-31 | $14.25 | $13.39 | $0.86 | 2,513,814.0 | +0.60% |
| 2025-03-28 | $14.69 | $13.96 | $0.735 | 1,727,503.0 | -4.05% |
| 2025-03-27 | $15.08 | $14.58 | $0.50 | 1,894,103.0 | -2.72% |
| 2025-03-26 | $15.43 | $14.86 | $0.57 | 2,429,365.0 | -1.57% |
| 2025-03-25 | $15.46 | $15.07 | $0.39 | 2,282,436.0 | +2.13% |
| 2025-03-24 | $15.19 | $14.79 | $0.40 | 2,576,516.0 | +0.81% |
| 2025-03-21 | $14.97 | $14.64 | $0.335 | 1,835,890.0 | -0.60% |
| 2025-03-20 | $15.18 | $14.73 | $0.445 | 2,336,287.0 | +1.15% |
| 2025-03-19 | $14.97 | $14.40 | $0.57 | 3,043,703.0 | +3.28% |
| 2025-03-18 | $14.54 | $14.15 | $0.385 | 2,813,103.0 | -0.76% |
| 2025-03-17 | $14.60 | $13.86 | $0.74 | 3,207,600.0 | +4.41% |
| 2025-03-14 | $14.05 | $13.80 | $0.25 | 2,293,379.0 | +1.17% |
| 2025-03-13 | $13.97 | $13.54 | $0.43 | 3,580,243.0 | -0.51% |
| 2025-03-12 | $13.88 | $13.36 | $0.5178 | 3,924,710.0 | +1.33% |
| 2025-03-11 | $13.66 | $13.13 | $0.53 | 5,348,457.0 | +1.95% |
| 2025-03-10 | $13.96 | $13.22 | $0.73 | 4,565,075.0 | -6.07% |
| 2025-03-07 | $14.24 | $13.57 | $0.665 | 2,476,216.0 | +1.58% |
| 2025-03-06 | $14.22 | $13.49 | $0.735 | 3,608,040.0 | +1.90% |
| 2025-03-05 | $13.79 | $13.35 | $0.435 | 3,018,569.0 | -0.73% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.46 | $12.94 | $1.52 | 12,925,650.0 | -8.40% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $17.39 | $4.69 | 69,944,361.0 | +20.75% |
| 2023-11 | $19.48 | $14.15 | $5.33 | 66,731,713.0 | +20.80% |
| 2023-10 | $16.93 | $14.29 | $2.64 | 34,305,535.0 | -10.98% |
| 2023-09 | $16.86 | $15.22 | $1.64 | 67,383,267.0 | +9.73% |
| 2023-08 | $18.49 | $14.86 | $3.63 | 54,384,824.0 | -18.98% |
| 2023-07 | $18.84 | $15.78 | $3.06 | 45,253,961.0 | +13.10% |
| 2023-06 | $17.02 | $15.27 | $1.75 | 56,034,050.0 | +5.98% |
| 2023-05 | $18.36 | $14.38 | $3.98 | 78,694,304.0 | -12.24% |
| 2023-04 | $20.00 | $17.18 | $2.82 | 34,375,595.0 | -10.73% |
| 2023-03 | $21.71 | $18.23 | $3.48 | 50,712,179.0 | -7.93% |
| 2023-02 | $27.30 | $21.38 | $5.92 | 61,753,073.0 | -7.42% |
| 2023-01 | $23.46 | $18.00 | $5.46 | 33,944,815.0 | +29.59% |
16.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):