loading

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-08 $1.67 $1.60 $0.07 47,942.0 -4.16%
2024-11-07 $1.92 $1.63 $0.2908 32,158.0 +0.59%
2024-11-06 $1.73 $1.62 $0.11 96,484.0 -3.47%
2024-11-05 $1.90 $1.63 $0.2741 26,112.0 +2.37%
2024-11-04 $1.75 $1.62 $0.13 52,107.0 +0.00%
2024-11-01 $1.76 $1.67 $0.09 65,228.0 -3.98%
2024-10-31 $1.89 $1.72 $0.165 56,104.0 -5.88%
2024-10-30 $2.05 $1.84 $0.21 119,857.0 -7.43%
2024-10-29 $2.18 $1.99 $0.19 177,624.0 -8.18%
2024-10-28 $2.21 $1.97 $0.24 363,312.0 +13.99%
2024-10-25 $2.11 $1.79 $0.32 853,912.0 +5.46%
2024-10-24 $2.05 $1.55 $0.50 826,066.0 +18.06%
2024-10-23 $1.61 $1.52 $0.09 64,050.0 +0.00%
2024-10-22 $1.63 $1.52 $0.11 93,501.0 -4.91%
2024-10-21 $1.73 $1.61 $0.1188 81,460.0 -4.68%
2024-10-18 $1.78 $1.67 $0.1127 57,779.0 -2.56%
2024-10-17 $1.83 $1.72 $0.11 158,436.0 -1.40%
2024-10-16 $1.82 $1.65 $0.1684 82,709.0 +5.82%
2024-10-15 $1.70 $1.61 $0.0899 85,043.0 -2.20%
2024-10-14 $2.02 $1.52 $0.50 310,865.0 -14.00%
2024-10-11 $2.06 $1.79 $0.2677 453,503.0 +10.50%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.92 $1.60 $0.3221 367,973.0 -8.52%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $6.85 $4.60 $2.25 165,589.8 -25.56%
2022-11 $7.06 $5.60 $1.46 151,012.6 +14.66%
2022-10 $6.40 $5.42 $0.981 114,312.6 +8.31%
2022-09 $6.50 $4.70 $1.81 167,157.8 -12.21%
2022-08 $7.20 $5.85 $1.35 151,753.8 -10.29%
2022-07 $7.50 $5.75 $1.75 199,663.6 +11.02%
2022-06 $7.38 $5.45 $1.93 223,323.0 -13.73%
2022-05 $7.35 $5.44 $1.91 508,892.6 +19.33%
2022-04 $7.75 $4.53 $3.22 7,598,190.2 +12.26%
2022-03 $5.70 $4.30 $1.40 460,915.8 +3.92%
2022-02 $6.10 $5.05 $1.05 630,645.2 -11.30%
2022-01 $7.58 $5.55 $2.03 413,429.0 -19.58%
medical_devices STE
$219.19
price up icon 1.71%
medical_devices ZBH
$108.18
price down icon 0.47%
medical_devices PHG
$26.61
price down icon 3.41%
$69.96
price up icon 1.52%
medical_devices EW
$66.23
price up icon 0.59%
$85.94
price down icon 2.71%
Kapitalisierung:     |  Volumen (24h):