Holen Sie sich die Stockscreener-App
11.72
3.79%
1.1702
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $10.95 | $10.95 | $0.00 | 1,541.0 | +3.79% |
| 2026-08-20 | $12.10 | $10.25 | $1.85 | 16,846.0 | -4.18% |
| 2026-08-19 | $12.25 | $10.40 | $1.85 | 55,476.0 | -11.42% |
| 2026-08-18 | $13.20 | $11.15 | $2.05 | 126,908.0 | +11.28% |
| 2026-08-17 | $11.80 | $11.09 | $0.71 | 11,197.0 | -4.28% |
| 2026-08-14 | $12.99 | $11.50 | $1.49 | 24,455.0 | -1.68% |
| 2026-08-13 | $12.22 | $11.30 | $0.9222 | 74,510.0 | +1.89% |
| 2026-08-12 | $13.01 | $11.25 | $1.76 | 56,222.0 | -12.93% |
| 2026-08-11 | $13.90 | $12.89 | $1.01 | 55,378.0 | +1.36% |
| 2026-08-10 | $13.50 | $12.26 | $1.24 | 22,113.0 | +6.19% |
| 2026-08-07 | $12.57 | $11.64 | $0.9251 | 20,383.0 | +6.79% |
| 2026-08-06 | $11.73 | $10.75 | $0.9799 | 11,208.0 | +7.98% |
| 2026-08-05 | $11.25 | $10.56 | $0.69 | 5,830.0 | -2.00% |
| 2026-08-04 | $11.75 | $10.91 | $0.8399 | 9,981.0 | -1.12% |
| 2026-08-03 | $11.75 | $11.00 | $0.75 | 6,869.0 | -4.09% |
| 2026-07-31 | $12.64 | $11.58 | $1.06 | 13,094.0 | -9.02% |
| 2026-07-30 | $14.17 | $11.00 | $3.17 | 36,573.0 | -3.26% |
| 2026-07-29 | $14.13 | $12.01 | $2.12 | 72,385.0 | +5.86% |
| 2026-07-28 | $12.83 | $9.18 | $3.65 | 131,619.0 | +36.07% |
| 2026-07-27 | $9.50 | $7.94 | $1.56 | 12,767.0 | +8.35% |
| 2026-07-24 | $9.85 | $8.00 | $1.85 | 23,827.0 | -5.73% |
| 2026-07-23 | $9.04 | $8.46 | $0.582 | 10,079.9 | -1.55% |
| 2026-07-22 | $9.90 | $8.47 | $1.43 | 42,354.9 | -15.44% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.90 | $10.25 | $3.65 | 498,917.0 | -5.60% |
| 2026-07 | $14.17 | $7.94 | $6.23 | 526,672.6 | -0.55% |
| 2026-06 | $22.50 | $9.38 | $13.12 | 2,002,918.8 | -44.68% |
| 2026-05 | $21.59 | $16.79 | $4.81 | 75,315.2 | +17.13% |
| 2026-04 | $22.50 | $16.53 | $5.97 | 69,592.1 | +10.66% |
| 2026-03 | $24.90 | $15.04 | $9.86 | 182,976.1 | -24.64% |
| 2026-02 | $28.87 | $18.30 | $10.57 | 109,730.6 | -11.84% |
| 2026-01 | $28.50 | $19.74 | $8.76 | 196,986.7 | +3.17% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.50 | $24.00 | $28.50 | 6,226,880.6 | -21.53% |
| 2025-11 | $31.50 | $23.94 | $7.56 | 41,030.7 | +4.50% |
| 2025-10 | $35.10 | $26.34 | $8.76 | 85,517.9 | -3.85% |
| 2025-09 | $45.00 | $30.00 | $15.00 | 118,045.2 | -28.77% |
| 2025-08 | $103.2 | $21.00 | $82.20 | 9,019,729.1 | +112.86% |
| 2025-07 | $24.00 | $19.20 | $4.80 | 128,998.3 | +5.52% |
| 2025-06 | $25.95 | $16.12 | $9.83 | 1,577,330.5 | +1.12% |
| 2025-05 | $26.65 | $18.77 | $7.88 | 50,079.0 | -17.91% |
| 2025-04 | $25.20 | $14.40 | $10.80 | 35,526.2 | +37.37% |
| 2025-03 | $23.91 | $17.10 | $6.81 | 28,907.3 | -22.02% |
| 2025-02 | $29.73 | $21.62 | $8.11 | 119,386.5 | -18.78% |
| 2025-01 | $44.40 | $22.20 | $22.20 | 4,195,992.1 | +2.25% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $22.50 | $12.87 | 152,897.2 | -19.55% |
| 2024-11 | $57.66 | $32.10 | $25.56 | 48,006.6 | -37.50% |
| 2024-10 | $66.30 | $32.55 | $33.75 | 170,995.5 | +60.00% |
| 2024-09 | $57.30 | $31.53 | $25.77 | 160,194.8 | -44.72% |
| 2024-08 | $101.7 | $56.40 | $45.30 | 2,550,140.4 | -33.22% |
| 2024-07 | $103.2 | $58.80 | $44.40 | 36,863.6 | +39.91% |
| 2024-06 | $106.5 | $50.40 | $56.10 | 56,504.3 | +29.09% |
| 2024-05 | $62.40 | $44.70 | $17.70 | 19,700.0 | -9.34% |
| 2024-04 | $63.00 | $53.40 | $9.60 | 11,261.6 | -10.78% |
| 2024-03 | $74.42 | $58.80 | $15.62 | 10,653.3 | -6.42% |
| 2024-02 | $100.5 | $63.00 | $37.50 | 30,697.4 | -26.10% |
| 2024-01 | $94.50 | $60.00 | $34.50 | 155,464.8 | +37.53% |
0.32%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):