Holen Sie sich die Stockscreener-App
0.635
5.27%
-0.0353
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.6677 | $0.6131 | $0.0546 | 23,026.0 | -5.27% |
| 2025-06-12 | $0.6999 | $0.645 | $0.0549 | 32,786.0 | -4.23% |
| 2025-06-11 | $0.70 | $0.655 | $0.045 | 61,264.0 | +6.03% |
| 2025-06-10 | $0.6801 | $0.655 | $0.0251 | 15,212.0 | +0.79% |
| 2025-06-09 | $0.6699 | $0.6177 | $0.0522 | 24,318.0 | +0.72% |
| 2025-06-06 | $0.6565 | $0.6359 | $0.0206 | 28,832.0 | +2.23% |
| 2025-06-05 | $0.65 | $0.6321 | $0.0179 | 13,679.0 | -2.14% |
| 2025-06-04 | $0.65 | $0.635 | $0.015 | 22,689.0 | +2.35% |
| 2025-06-03 | $0.6778 | $0.6301 | $0.0477 | 37,933.0 | -3.79% |
| 2025-06-02 | $0.663 | $0.6321 | $0.0309 | 36,361.0 | +2.68% |
| 2025-05-30 | $0.65 | $0.6331 | $0.0169 | 73,523.0 | +0.44% |
| 2025-05-29 | $0.7381 | $0.64 | $0.0981 | 102,963.0 | +0.93% |
| 2025-05-28 | $0.6682 | $0.6258 | $0.0424 | 64,611.0 | -5.57% |
| 2025-05-27 | $0.68 | $0.65 | $0.03 | 40,484.0 | -3.10% |
| 2025-05-23 | $0.7329 | $0.68 | $0.0529 | 49,587.0 | -6.35% |
| 2025-05-22 | $0.8052 | $0.705 | $0.1002 | 77,729.0 | -4.66% |
| 2025-05-21 | $0.7985 | $0.74 | $0.0585 | 66,552.0 | -3.82% |
| 2025-05-20 | $0.85 | $0.78 | $0.07 | 49,701.0 | -1.59% |
| 2025-05-19 | $0.8885 | $0.8119 | $0.0766 | 39,707.0 | -3.21% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.70 | $0.6131 | $0.0869 | 319,126.0 | -1.21% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.88 | $0.925 | 257,326.6 | -10.06% |
| 2023-11 | $2.80 | $1.85 | $0.95 | 207,607.4 | +3.25% |
| 2023-10 | $3.75 | $2.08 | $1.67 | 184,146.0 | -37.15% |
| 2023-09 | $4.59 | $3.20 | $1.39 | 66,826.0 | -8.11% |
| 2023-08 | $4.95 | $3.35 | $1.60 | 265,742.0 | -15.79% |
| 2023-07 | $5.50 | $3.16 | $2.34 | 384,027.8 | -0.12% |
| 2023-06 | $5.50 | $4.40 | $1.10 | 169,459.2 | +2.27% |
| 2023-05 | $5.50 | $4.30 | $1.20 | 123,245.2 | -11.83% |
| 2023-04 | $6.20 | $4.01 | $2.19 | 205,829.4 | +12.21% |
| 2023-03 | $5.82 | $4.20 | $1.62 | 140,797.4 | -10.90% |
| 2023-02 | $5.90 | $5.12 | $0.7775 | 55,007.8 | -1.86% |
| 2023-01 | $6.00 | $4.65 | $1.35 | 90,902.4 | +8.59% |
3.68%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):