Holen Sie sich die Stockscreener-App
0.6015
2.83%
-0.0175
Vorhandelsmarkt:
.63
0.0285
+4.74%
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6424 | $0.6015 | $0.0409 | 56,004.0 | -2.83% |
| 2026-05-04 | $0.62 | $0.60 | $0.02 | 31,036.0 | +1.89% |
| 2026-05-01 | $0.6425 | $0.60 | $0.0425 | 37,389.0 | +1.25% |
| 2026-04-30 | $0.6275 | $0.60 | $0.0275 | 51,980.0 | +0.00% |
| 2026-04-29 | $0.6249 | $0.60 | $0.0249 | 58,113.0 | -2.07% |
| 2026-04-28 | $0.64 | $0.6105 | $0.0295 | 37,228.0 | -4.93% |
| 2026-04-27 | $0.6782 | $0.6076 | $0.0706 | 97,887.0 | +0.53% |
| 2026-04-24 | $0.6674 | $0.641 | $0.0264 | 35,278.0 | -3.52% |
| 2026-04-23 | $0.6861 | $0.6507 | $0.0354 | 55,471.0 | -5.74% |
| 2026-04-22 | $0.72 | $0.6809 | $0.0391 | 89,181.0 | +1.15% |
| 2026-04-21 | $0.73 | $0.6806 | $0.0494 | 73,167.0 | -5.56% |
| 2026-04-20 | $0.75 | $0.719 | $0.031 | 98,844.0 | -0.99% |
| 2026-04-17 | $0.7454 | $0.6807 | $0.0647 | 58,667.0 | +6.62% |
| 2026-04-16 | $0.728 | $0.6859 | $0.0421 | 80,757.0 | -0.54% |
| 2026-04-15 | $0.7199 | $0.69 | $0.0299 | 107,019.0 | -1.69% |
| 2026-04-14 | $0.74 | $0.678 | $0.062 | 144,447.0 | +2.41% |
| 2026-04-13 | $0.709 | $0.6605 | $0.0485 | 82,702.0 | -2.25% |
| 2026-04-10 | $0.7307 | $0.6583 | $0.0724 | 243,576.0 | +2.39% |
| 2026-04-09 | $0.7254 | $0.5934 | $0.132 | 365,824.0 | +15.46% |
| 2026-04-08 | $0.62 | $0.59 | $0.03 | 103,426.0 | -0.20% |
| 2026-04-07 | $0.6199 | $0.5852 | $0.0347 | 59,921.0 | -2.20% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6425 | $0.60 | $0.0425 | 180,433.0 | +0.25% |
| 2026-04 | $0.75 | $0.5511 | $0.1989 | 2,087,763.0 | +10.66% |
| 2026-03 | $0.83 | $0.5012 | $0.3288 | 5,489,284.0 | -24.64% |
| 2026-02 | $0.9622 | $0.61 | $0.3522 | 3,291,917.0 | -11.84% |
| 2026-01 | $0.95 | $0.658 | $0.292 | 5,909,600.0 | +3.17% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):