Holen Sie sich die Stockscreener-App
0.7422
1.90%
-0.0144
Handel nachbörslich:
.73
-0.0122
-1.64%
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.7646 | $0.7324 | $0.0322 | 209,068.0 | -1.90% |
| 2026-01-07 | $0.768 | $0.7301 | $0.0379 | 210,469.0 | -1.05% |
| 2026-01-06 | $0.7742 | $0.735 | $0.0392 | 358,326.0 | +0.13% |
| 2026-01-05 | $0.78 | $0.74 | $0.04 | 329,668.0 | +2.33% |
| 2026-01-02 | $0.8002 | $0.72 | $0.0802 | 617,993.0 | -5.66% |
| 2025-12-31 | $0.8207 | $0.77 | $0.0507 | 466,500.0 | -3.54% |
| 2025-12-30 | $0.838 | $0.81 | $0.028 | 492,229.0 | -0.12% |
| 2025-12-29 | $0.98 | $0.80 | $0.18 | 1,627,429.0 | -17.90% |
| 2025-12-26 | $1.10 | $1.00 | $0.10 | 1,839,849.0 | -1.96% |
| 2025-12-24 | $1.35 | $1.02 | $0.33 | 5,710,198.0 | -20.31% |
| 2025-12-23 | $1.75 | $1.18 | $0.5699 | 175,101,062.0 | +43.50% |
| 2025-12-22 | $0.90 | $0.873 | $0.027 | 123,321.0 | -0.89% |
| 2025-12-19 | $0.975 | $0.88 | $0.095 | 141,279.0 | -4.12% |
| 2025-12-18 | $0.9796 | $0.9198 | $0.0598 | 39,137.0 | +1.37% |
| 2025-12-17 | $1.05 | $0.891 | $0.1589 | 137,091.0 | -2.72% |
| 2025-12-16 | $0.9866 | $0.88 | $0.1066 | 65,742.0 | +1.27% |
| 2025-12-15 | $1.23 | $0.9012 | $0.3288 | 470,334.0 | -12.15% |
| 2025-12-12 | $1.14 | $1.06 | $0.075 | 121,474.0 | +0.00% |
| 2025-12-11 | $1.15 | $1.04 | $0.11 | 111,611.0 | -6.14% |
| 2025-12-10 | $1.20 | $1.06 | $0.1431 | 121,362.0 | -5.00% |
| 2025-12-09 | $1.22 | $1.09 | $0.125 | 289,426.0 | +9.09% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.8002 | $0.72 | $0.0802 | 1,934,592.0 | -6.17% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):