Holen Sie sich die Stockscreener-App
2.29
2.97%
-0.07
Traws Pharma Inc-Aktien (TRAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.40 | $2.27 | $0.1299 | 92,675.0 | -2.97% |
| 2025-12-04 | $2.40 | $2.05 | $0.3516 | 430,156.0 | +11.85% |
| 2025-12-03 | $2.49 | $2.02 | $0.4672 | 232,542.0 | -2.31% |
| 2025-12-02 | $2.52 | $2.10 | $0.4192 | 315,707.0 | -12.90% |
| 2025-12-01 | $2.76 | $2.43 | $0.3263 | 301,517.0 | -8.15% |
| 2025-11-28 | $2.72 | $2.58 | $0.1413 | 83,070.0 | +5.47% |
| 2025-11-26 | $2.65 | $2.51 | $0.1417 | 69,838.0 | -2.66% |
| 2025-11-25 | $2.70 | $2.41 | $0.29 | 167,276.0 | +8.23% |
| 2025-11-24 | $2.48 | $2.15 | $0.3271 | 526,398.0 | +5.19% |
| 2025-11-21 | $2.34 | $2.16 | $0.1824 | 163,856.0 | +7.94% |
| 2025-11-20 | $2.40 | $2.12 | $0.28 | 378,648.0 | +1.42% |
| 2025-11-19 | $2.27 | $2.00 | $0.27 | 77,826.0 | -0.94% |
| 2025-11-18 | $2.21 | $2.02 | $0.19 | 166,941.0 | +2.40% |
| 2025-11-17 | $2.22 | $2.00 | $0.216 | 494,188.0 | -4.15% |
| 2025-11-14 | $2.78 | $1.75 | $1.03 | 8,088,801.0 | +22.60% |
| 2025-11-13 | $2.05 | $1.75 | $0.30 | 154,009.0 | -17.29% |
| 2025-11-12 | $2.21 | $1.84 | $0.37 | 178,317.0 | +13.23% |
| 2025-11-11 | $1.99 | $1.85 | $0.14 | 132,123.0 | -2.58% |
| 2025-11-10 | $2.19 | $1.91 | $0.2788 | 83,553.0 | -0.51% |
| 2025-11-07 | $2.05 | $1.90 | $0.15 | 89,763.0 | -3.70% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traws Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traws Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $2.02 | $0.74 | 1,465,272.0 | -15.19% |
| 2025-11 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| 2025-10 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| 2025-09 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| 2025-08 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| 2024-07 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| 2024-04 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):