Holen Sie sich die Stockscreener-App
1.60
4.76%
-0.08
Handel nachbörslich:
1.59
-0.01
-0.63%
Traws Pharma Inc-Aktien (TRAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.73 | $1.59 | $0.14 | 33,124.0 | -4.76% |
| 2026-03-04 | $1.72 | $1.61 | $0.1099 | 27,580.0 | +1.82% |
| 2026-03-03 | $1.67 | $1.51 | $0.1569 | 26,990.0 | +1.85% |
| 2026-03-02 | $1.69 | $1.60 | $0.0899 | 39,068.0 | -1.82% |
| 2026-02-27 | $1.69 | $1.57 | $0.115 | 35,146.0 | +1.85% |
| 2026-02-26 | $1.64 | $1.57 | $0.07 | 61,339.0 | +2.53% |
| 2026-02-25 | $1.64 | $1.54 | $0.10 | 29,237.0 | +3.27% |
| 2026-02-24 | $1.58 | $1.38 | $0.2046 | 74,062.0 | +6.99% |
| 2026-02-23 | $1.61 | $1.41 | $0.20 | 239,420.0 | -11.18% |
| 2026-02-20 | $1.67 | $1.51 | $0.1581 | 98,865.0 | +2.55% |
| 2026-02-19 | $1.72 | $1.37 | $0.35 | 661,171.0 | -20.30% |
| 2026-02-18 | $2.09 | $1.93 | $0.16 | 50,501.0 | +0.51% |
| 2026-02-17 | $2.03 | $1.92 | $0.11 | 39,789.0 | +2.08% |
| 2026-02-13 | $2.07 | $1.86 | $0.2099 | 73,423.0 | +0.00% |
| 2026-02-12 | $2.08 | $1.86 | $0.2199 | 134,802.0 | -1.03% |
| 2026-02-11 | $1.98 | $1.82 | $0.16 | 72,751.0 | +0.52% |
| 2026-02-10 | $2.08 | $1.85 | $0.2309 | 29,690.0 | +3.21% |
| 2026-02-09 | $2.31 | $1.82 | $0.49 | 380,410.0 | -4.59% |
| 2026-02-06 | $2.01 | $1.79 | $0.22 | 110,397.0 | +13.95% |
| 2026-02-05 | $1.98 | $1.71 | $0.27 | 274,656.0 | -11.34% |
| 2026-02-04 | $2.09 | $1.85 | $0.239 | 199,242.0 | -4.90% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traws Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traws Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.73 | $1.51 | $0.22 | 159,886.0 | -3.03% |
| 2026-02 | $2.31 | $1.37 | $0.94 | 2,649,270.0 | -21.80% |
| 2026-01 | $2.98 | $1.12 | $1.86 | 7,397,907.0 | +86.73% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.05 | $1.71 | 8,362,745.0 | -59.63% |
| 2025-11 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| 2025-10 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| 2025-09 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| 2025-08 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| 2024-07 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| 2024-04 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):