Holen Sie sich die Stockscreener-App
1.64
0.61%
0.01
Handel nachbörslich:
1.70
0.06
+3.66%
Traws Pharma Inc-Aktien (TRAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $1.71 | $1.59 | $0.12 | 109,686.0 | +0.61% |
| 2025-08-12 | $1.70 | $1.56 | $0.138 | 94,962.0 | +0.62% |
| 2025-08-11 | $1.69 | $1.47 | $0.2215 | 232,706.0 | +8.00% |
| 2025-08-08 | $1.57 | $1.45 | $0.12 | 89,460.0 | +1.35% |
| 2025-08-07 | $1.53 | $1.48 | $0.0516 | 18,276.0 | -2.63% |
| 2025-08-06 | $1.57 | $1.49 | $0.085 | 19,762.0 | -0.65% |
| 2025-08-05 | $1.55 | $1.48 | $0.07 | 12,933.0 | +0.66% |
| 2025-08-04 | $1.56 | $1.46 | $0.10 | 54,680.0 | +4.11% |
| 2025-08-01 | $1.53 | $1.46 | $0.07 | 64,258.0 | -5.19% |
| 2025-07-31 | $1.60 | $1.53 | $0.0695 | 50,046.0 | +2.67% |
| 2025-07-30 | $1.64 | $1.50 | $0.1399 | 117,365.0 | -3.85% |
| 2025-07-29 | $1.63 | $1.56 | $0.07 | 35,838.0 | -3.70% |
| 2025-07-28 | $1.64 | $1.57 | $0.071 | 55,263.0 | +2.53% |
| 2025-07-25 | $1.66 | $1.55 | $0.11 | 90,345.0 | -3.07% |
| 2025-07-24 | $1.72 | $1.62 | $0.0967 | 80,905.0 | -3.55% |
| 2025-07-23 | $1.71 | $1.68 | $0.03 | 37,080.0 | +4.32% |
| 2025-07-22 | $1.66 | $1.60 | $0.0595 | 20,806.0 | -1.22% |
| 2025-07-21 | $1.67 | $1.59 | $0.08 | 49,226.0 | +2.50% |
| 2025-07-18 | $1.68 | $1.58 | $0.095 | 46,488.0 | -1.23% |
| 2025-07-17 | $1.63 | $1.56 | $0.07 | 82,183.0 | +2.53% |
| 2025-07-16 | $1.60 | $1.48 | $0.1177 | 83,347.0 | +6.76% |
| 2025-07-15 | $1.56 | $1.47 | $0.093 | 99,840.0 | -3.90% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traws Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traws Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.71 | $1.45 | $0.26 | 806,409.0 | +6.49% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| 2024-07 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| 2024-04 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):