Holen Sie sich die Stockscreener-App
0.571
4.83%
-0.029
Traws Pharma Inc-Aktien (TRAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.6165 | $0.57 | $0.0465 | 75,274.0 | -4.83% |
| 2026-08-13 | $0.6151 | $0.55 | $0.0651 | 198,549.0 | +12.55% |
| 2026-08-12 | $0.5599 | $0.53 | $0.0299 | 30,462.0 | -1.46% |
| 2026-08-11 | $0.5599 | $0.54 | $0.0199 | 38,310.0 | +0.19% |
| 2026-08-10 | $0.55 | $0.5316 | $0.0184 | 36,729.0 | +1.50% |
| 2026-08-07 | $0.55 | $0.5305 | $0.0195 | 65,001.0 | -1.30% |
| 2026-08-06 | $0.5578 | $0.5379 | $0.0199 | 52,229.0 | -2.69% |
| 2026-08-05 | $0.5698 | $0.5301 | $0.0397 | 69,918.0 | +0.11% |
| 2026-08-04 | $0.5862 | $0.482 | $0.1042 | 311,800.0 | +17.32% |
| 2026-08-03 | $0.4871 | $0.45 | $0.0371 | 93,917.0 | +4.80% |
| 2026-07-31 | $0.47 | $0.4301 | $0.0399 | 80,773.0 | +2.02% |
| 2026-07-30 | $0.49 | $0.44 | $0.05 | 279,922.0 | -8.43% |
| 2026-07-29 | $0.501 | $0.4799 | $0.0211 | 38,932.0 | -6.10% |
| 2026-07-28 | $0.5354 | $0.50 | $0.0354 | 30,243.0 | -1.35% |
| 2026-07-27 | $0.52 | $0.4799 | $0.0401 | 81,882.0 | +6.54% |
| 2026-07-24 | $0.52 | $0.4568 | $0.0632 | 182,179.0 | -6.13% |
| 2026-07-23 | $0.5419 | $0.52 | $0.0219 | 82,969.0 | -4.11% |
| 2026-07-22 | $0.5702 | $0.5423 | $0.0279 | 202,806.0 | -10.60% |
| 2026-07-21 | $0.6299 | $0.6015 | $0.0284 | 78,733.0 | -0.67% |
| 2026-07-20 | $0.6707 | $0.60 | $0.0707 | 182,309.0 | -8.99% |
| 2026-07-17 | $0.6807 | $0.642 | $0.0387 | 50,428.0 | +1.05% |
| 2026-07-16 | $0.6809 | $0.65 | $0.0309 | 93,550.0 | +1.47% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traws Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traws Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.6165 | $0.45 | $0.1665 | 1,047,463.0 | +26.89% |
| 2026-07 | $0.869 | $0.4301 | $0.4389 | 3,218,897.0 | -46.64% |
| 2026-06 | $1.50 | $0.64 | $0.8599 | 10,849,237.0 | -42.24% |
| 2026-05 | $3.23 | $1.37 | $1.86 | 128,437,852.0 | +2.10% |
| 2026-04 | $1.79 | $0.995 | $0.795 | 5,607,670.0 | -21.86% |
| 2026-03 | $2.45 | $1.51 | $0.94 | 1,613,815.0 | +10.91% |
| 2026-02 | $2.31 | $1.37 | $0.94 | 2,649,270.0 | -21.80% |
| 2026-01 | $2.98 | $1.12 | $1.86 | 7,397,907.0 | +86.73% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.05 | $1.71 | 8,362,745.0 | -59.63% |
| 2025-11 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| 2025-10 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| 2025-09 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| 2025-08 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc-Aktien (TRAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,825.3 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,812.4 | -6.46% |
| 2024-07 | $11.50 | $8.33 | $3.17 | 81,253.6 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.4 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.62 | 45,230.7 | -13.03% |
| 2024-04 | $18.22 | $15.02 | $3.20 | 19,878.4 | +0.00% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):