Holen Sie sich die Stockscreener-App
12.99
5.18%
-0.71
Repositrak Inc-Aktien (TRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $13.78 | $12.90 | $0.88 | 90,521.0 | -5.18% |
| 2025-11-21 | $13.96 | $13.04 | $0.92 | 92,086.0 | +2.70% |
| 2025-11-20 | $14.04 | $13.15 | $0.895 | 113,948.0 | -4.37% |
| 2025-11-19 | $14.15 | $13.82 | $0.335 | 66,593.0 | -1.06% |
| 2025-11-18 | $14.55 | $13.95 | $0.60 | 89,054.0 | -3.09% |
| 2025-11-17 | $15.10 | $14.00 | $1.10 | 132,075.0 | -3.26% |
| 2025-11-14 | $15.42 | $14.68 | $0.74 | 71,061.0 | +0.27% |
| 2025-11-13 | $15.17 | $14.88 | $0.2899 | 63,815.0 | -0.33% |
| 2025-11-12 | $15.44 | $14.99 | $0.4488 | 44,800.0 | +0.27% |
| 2025-11-11 | $15.16 | $14.97 | $0.19 | 35,436.0 | +0.07% |
| 2025-11-10 | $15.31 | $14.90 | $0.41 | 36,278.0 | -0.13% |
| 2025-11-07 | $15.05 | $14.17 | $0.8799 | 44,008.0 | +0.07% |
| 2025-11-06 | $15.36 | $14.90 | $0.4599 | 42,504.0 | -2.09% |
| 2025-11-05 | $15.35 | $14.86 | $0.49 | 30,545.0 | +2.06% |
| 2025-11-04 | $15.08 | $14.75 | $0.326 | 61,319.0 | +0.00% |
| 2025-11-03 | $15.12 | $14.83 | $0.295 | 33,927.0 | +0.07% |
| 2025-10-31 | $15.22 | $14.87 | $0.355 | 46,488.0 | -0.33% |
| 2025-10-30 | $15.25 | $14.35 | $0.90 | 31,642.0 | +0.13% |
| 2025-10-29 | $15.46 | $14.96 | $0.505 | 46,082.0 | -2.72% |
| 2025-10-28 | $15.47 | $15.03 | $0.4399 | 39,960.0 | +1.44% |
Repositrak Inc-Aktien (TRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repositrak Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repositrak Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repositrak Inc-Aktien (TRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,138,491.0 | -13.46% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| 2023-11 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):