Holen Sie sich die Stockscreener-App
8.20
0.36%
-0.03
Handel nachbörslich:
8.10
-0.10
-1.22%
Repositrak Inc-Aktien (TRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $8.30 | $8.09 | $0.215 | 71,797.0 | -0.36% |
| 2026-09-25 | $8.34 | $8.14 | $0.20 | 64,930.0 | -0.48% |
| 2026-09-24 | $8.28 | $8.01 | $0.27 | 68,433.0 | +1.10% |
| 2026-09-23 | $8.24 | $8.05 | $0.19 | 52,290.0 | -0.49% |
| 2026-09-22 | $8.38 | $8.20 | $0.18 | 53,567.0 | -0.36% |
| 2026-09-21 | $8.37 | $8.11 | $0.26 | 78,146.0 | +0.73% |
| 2026-09-18 | $8.53 | $8.03 | $0.50 | 133,259.0 | -3.53% |
| 2026-09-17 | $8.59 | $8.32 | $0.26 | 99,546.0 | +3.03% |
| 2026-09-16 | $8.32 | $8.06 | $0.26 | 64,743.0 | +0.49% |
| 2026-09-15 | $8.31 | $8.07 | $0.234 | 85,857.0 | -1.32% |
| 2026-09-14 | $8.54 | $8.07 | $0.4685 | 113,246.0 | +3.88% |
| 2026-09-11 | $8.06 | $7.78 | $0.28 | 68,292.0 | +1.39% |
| 2026-09-10 | $7.96 | $7.62 | $0.34 | 136,231.0 | +0.25% |
| 2026-09-09 | $8.03 | $7.75 | $0.28 | 186,153.0 | +0.77% |
| 2026-09-08 | $7.95 | $7.75 | $0.20 | 78,925.0 | -1.39% |
| 2026-09-04 | $7.97 | $7.80 | $0.17 | 46,883.0 | +0.13% |
| 2026-09-03 | $8.05 | $7.86 | $0.195 | 92,742.0 | +0.13% |
| 2026-09-02 | $7.98 | $7.75 | $0.2379 | 55,059.0 | -0.38% |
| 2026-09-01 | $8.10 | $7.86 | $0.24 | 52,169.0 | -1.00% |
Repositrak Inc-Aktien (TRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repositrak Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repositrak Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repositrak Inc-Aktien (TRAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.59 | $7.62 | $0.965 | 1,674,065.0 | +2.37% |
| 2026-08 | $8.99 | $7.37 | $1.62 | 1,515,053.0 | -5.43% |
| 2026-07 | $9.87 | $7.77 | $2.10 | 1,285,528.0 | -5.89% |
| 2026-06 | $10.67 | $8.61 | $2.06 | 1,725,278.0 | -12.88% |
| 2026-05 | $10.68 | $8.94 | $1.74 | 2,402,205.0 | +5.62% |
| 2026-04 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| 2026-03 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| 2026-02 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| 2026-01 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
0.17%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):