Holen Sie sich die Stockscreener-App
7.99
4.72%
0.36
Handel nachbörslich:
7.98
-0.010
-0.13%
Repositrak Inc-Aktien (TRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $8.02 | $7.61 | $0.41 | 78,145.0 | +4.72% |
| 2026-04-14 | $8.05 | $7.54 | $0.5099 | 83,657.0 | -0.39% |
| 2026-04-13 | $7.70 | $7.17 | $0.525 | 140,074.0 | +6.98% |
| 2026-04-10 | $7.32 | $7.07 | $0.25 | 113,429.0 | -2.19% |
| 2026-04-09 | $7.32 | $6.95 | $0.3699 | 131,117.0 | +0.41% |
| 2026-04-08 | $7.84 | $7.29 | $0.555 | 106,891.0 | -3.06% |
| 2026-04-07 | $7.74 | $7.45 | $0.29 | 69,221.0 | -1.18% |
| 2026-04-06 | $7.72 | $7.41 | $0.31 | 139,148.0 | +0.66% |
| 2026-04-02 | $7.64 | $7.33 | $0.315 | 104,573.0 | +0.80% |
| 2026-04-01 | $7.70 | $7.40 | $0.2999 | 106,870.0 | -1.32% |
| 2026-03-31 | $7.61 | $7.24 | $0.37 | 182,138.0 | +2.15% |
| 2026-03-30 | $7.44 | $7.11 | $0.3299 | 218,238.0 | +4.06% |
| 2026-03-27 | $7.19 | $6.94 | $0.2499 | 158,056.0 | -2.46% |
| 2026-03-26 | $7.73 | $7.28 | $0.45 | 84,588.0 | -2.66% |
| 2026-03-25 | $7.78 | $7.41 | $0.37 | 95,271.0 | -0.66% |
| 2026-03-24 | $8.15 | $7.50 | $0.6499 | 143,595.0 | -6.07% |
| 2026-03-23 | $8.21 | $7.93 | $0.28 | 149,821.0 | +0.37% |
| 2026-03-20 | $8.04 | $7.76 | $0.2813 | 292,525.0 | +1.77% |
| 2026-03-19 | $8.02 | $7.76 | $0.26 | 91,809.0 | -0.63% |
| 2026-03-18 | $8.25 | $7.84 | $0.41 | 126,573.0 | -1.24% |
| 2026-03-17 | $8.22 | $7.95 | $0.27 | 178,953.0 | +0.37% |
Repositrak Inc-Aktien (TRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repositrak Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repositrak Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repositrak Inc-Aktien (TRAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.05 | $6.95 | $1.10 | 1,151,270.0 | +5.13% |
| 2026-03 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| 2026-02 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| 2026-01 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):