Holen Sie sich die Stockscreener-App
6.65
1.99%
0.13
Handel nachbörslich:
6.65
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $6.68 | $6.47 | $0.215 | 293,775.0 | +1.99% |
| 2025-05-12 | $6.63 | $6.36 | $0.2699 | 373,816.0 | +4.65% |
| 2025-05-09 | $6.39 | $6.16 | $0.23 | 231,969.0 | -1.27% |
| 2025-05-08 | $6.37 | $5.95 | $0.42 | 466,821.0 | +7.50% |
| 2025-05-07 | $6.08 | $5.87 | $0.21 | 289,731.0 | -3.14% |
| 2025-05-06 | $6.06 | $5.88 | $0.185 | 313,986.0 | +2.19% |
| 2025-05-05 | $6.08 | $5.87 | $0.21 | 364,810.0 | -2.47% |
| 2025-05-02 | $6.18 | $6.02 | $0.1597 | 255,929.0 | +1.16% |
| 2025-05-01 | $6.15 | $5.99 | $0.16 | 163,032.0 | -0.99% |
| 2025-04-30 | $6.14 | $5.98 | $0.162 | 232,774.0 | -2.25% |
| 2025-04-29 | $6.32 | $6.17 | $0.15 | 151,121.0 | -1.58% |
| 2025-04-28 | $6.34 | $6.21 | $0.13 | 222,008.0 | +1.61% |
| 2025-04-25 | $6.25 | $6.16 | $0.09 | 187,234.0 | +0.49% |
| 2025-04-24 | $6.23 | $6.03 | $0.204 | 358,902.0 | +2.49% |
| 2025-04-23 | $6.17 | $6.00 | $0.17 | 325,489.0 | +0.84% |
| 2025-04-22 | $6.00 | $5.90 | $0.10 | 152,364.0 | +2.22% |
| 2025-04-21 | $5.96 | $5.77 | $0.19 | 357,843.0 | -2.17% |
| 2025-04-17 | $6.07 | $5.76 | $0.31 | 1,057,980.0 | +0.00% |
| 2025-04-16 | $6.17 | $5.98 | $0.185 | 249,982.0 | -3.08% |
| 2025-04-15 | $6.29 | $5.98 | $0.31 | 414,277.0 | +3.18% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triplepoint Venture Growth Bdc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triplepoint Venture Growth Bdc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.68 | $5.87 | $0.815 | 3,047,644.0 | +9.56% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
1.85%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):