Holen Sie sich die Stockscreener-App
6.29
0.63%
-0.04
Handel nachbörslich:
6.30
0.010
+0.16%
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $6.43 | $6.25 | $0.18 | 607,408.0 | -0.63% |
| 2025-11-21 | $6.37 | $6.20 | $0.1732 | 530,425.0 | +1.28% |
| 2025-11-20 | $6.34 | $6.08 | $0.26 | 546,675.0 | +1.96% |
| 2025-11-19 | $6.25 | $6.03 | $0.22 | 520,011.0 | +1.32% |
| 2025-11-18 | $6.10 | $5.93 | $0.165 | 312,148.0 | +0.83% |
| 2025-11-17 | $6.14 | $5.99 | $0.15 | 380,110.0 | -0.17% |
| 2025-11-14 | $6.08 | $5.87 | $0.21 | 412,898.0 | +0.84% |
| 2025-11-13 | $6.06 | $5.86 | $0.20 | 453,657.0 | +0.17% |
| 2025-11-12 | $6.01 | $5.83 | $0.185 | 622,519.0 | +2.59% |
| 2025-11-11 | $5.85 | $5.50 | $0.3499 | 641,037.0 | +5.84% |
| 2025-11-10 | $5.65 | $5.37 | $0.28 | 535,658.0 | -3.18% |
| 2025-11-07 | $5.74 | $5.52 | $0.22 | 257,554.0 | -1.22% |
| 2025-11-06 | $5.82 | $5.45 | $0.37 | 337,001.0 | +3.43% |
| 2025-11-05 | $5.67 | $5.39 | $0.28 | 487,771.0 | +1.47% |
| 2025-11-04 | $5.55 | $5.41 | $0.14 | 151,017.0 | -1.80% |
| 2025-11-03 | $5.59 | $5.39 | $0.20 | 267,188.0 | +1.65% |
| 2025-10-31 | $5.52 | $5.39 | $0.131 | 128,529.0 | +0.55% |
| 2025-10-30 | $5.55 | $5.38 | $0.17 | 227,159.0 | -1.98% |
| 2025-10-29 | $5.72 | $5.53 | $0.19 | 219,187.0 | -2.29% |
| 2025-10-28 | $5.74 | $5.64 | $0.0999 | 257,530.0 | +0.00% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triplepoint Venture Growth Bdc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triplepoint Venture Growth Bdc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.43 | $5.37 | $1.06 | 7,670,485.0 | +14.99% |
| 2025-10 | $5.86 | $5.24 | $0.6165 | 6,903,537.0 | -5.20% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):