Holen Sie sich die Stockscreener-App
7.846
0.76%
-0.064
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $7.91 | $7.81 | $0.10 | 87,423.0 | -1.01% |
| 2025-02-04 | $7.96 | $7.85 | $0.1101 | 192,834.0 | +0.25% |
| 2025-02-03 | $8.06 | $7.89 | $0.17 | 358,763.0 | -2.11% |
| 2025-01-31 | $8.12 | $8.00 | $0.12 | 136,886.0 | +1.38% |
| 2025-01-30 | $8.02 | $7.91 | $0.11 | 177,626.0 | +0.76% |
| 2025-01-29 | $8.04 | $7.86 | $0.1838 | 247,285.0 | -1.87% |
| 2025-01-28 | $8.08 | $7.92 | $0.153 | 289,446.0 | +1.26% |
| 2025-01-27 | $7.95 | $7.84 | $0.11 | 193,964.0 | +0.89% |
| 2025-01-24 | $7.87 | $7.73 | $0.1354 | 218,385.0 | +0.90% |
| 2025-01-23 | $7.82 | $7.55 | $0.27 | 283,654.0 | +2.23% |
| 2025-01-22 | $7.78 | $7.59 | $0.19 | 289,376.0 | -1.55% |
| 2025-01-21 | $7.80 | $7.63 | $0.17 | 510,225.0 | +1.84% |
| 2025-01-17 | $7.78 | $7.51 | $0.27 | 392,204.0 | -1.55% |
| 2025-01-16 | $7.74 | $7.59 | $0.1499 | 136,650.0 | +1.44% |
| 2025-01-15 | $7.75 | $7.52 | $0.23 | 189,115.0 | +0.66% |
| 2025-01-14 | $7.62 | $7.54 | $0.0773 | 246,606.0 | +0.80% |
| 2025-01-13 | $7.56 | $7.43 | $0.1342 | 192,462.0 | -0.66% |
| 2025-01-10 | $7.67 | $7.45 | $0.225 | 318,563.0 | +0.53% |
| 2025-01-08 | $7.53 | $7.37 | $0.16 | 214,926.0 | -0.13% |
| 2025-01-07 | $7.68 | $7.46 | $0.22 | 353,071.0 | -1.05% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triplepoint Venture Growth Bdc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triplepoint Venture Growth Bdc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.06 | $7.81 | $0.25 | 639,020.0 | -2.85% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
3.22%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):