Holen Sie sich die Stockscreener-App
7.22
6.18%
0.42
Handel nachbörslich:
7.23
0.01
+0.14%
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.22 | $6.75 | $0.47 | 2,610,815.0 | +6.18% |
| 2024-12-19 | $6.98 | $6.77 | $0.2115 | 698,442.0 | -1.16% |
| 2024-12-18 | $7.12 | $6.88 | $0.24 | 841,343.0 | -2.41% |
| 2024-12-17 | $7.10 | $6.98 | $0.12 | 807,463.0 | -1.40% |
| 2024-12-16 | $7.78 | $7.11 | $0.67 | 1,809,086.0 | -8.92% |
| 2024-12-13 | $7.86 | $7.58 | $0.28 | 680,339.0 | -2.48% |
| 2024-12-12 | $8.27 | $8.05 | $0.22 | 548,614.0 | -1.71% |
| 2024-12-11 | $8.30 | $8.17 | $0.13 | 331,157.0 | -1.21% |
| 2024-12-10 | $8.32 | $8.21 | $0.1101 | 192,179.0 | +0.36% |
| 2024-12-09 | $8.33 | $8.23 | $0.10 | 308,834.0 | +0.00% |
| 2024-12-06 | $8.30 | $8.17 | $0.1292 | 211,822.0 | +0.61% |
| 2024-12-05 | $8.38 | $8.17 | $0.207 | 261,743.0 | -1.79% |
| 2024-12-04 | $8.38 | $8.23 | $0.1523 | 241,099.0 | +0.97% |
| 2024-12-03 | $8.35 | $8.21 | $0.1375 | 226,287.0 | -0.24% |
| 2024-12-02 | $8.50 | $8.27 | $0.23 | 456,942.0 | -1.07% |
| 2024-11-29 | $8.44 | $8.24 | $0.20 | 341,764.0 | +2.44% |
| 2024-11-27 | $8.27 | $8.18 | $0.0912 | 184,183.0 | +0.37% |
| 2024-11-26 | $8.28 | $8.15 | $0.13 | 257,068.0 | -1.09% |
| 2024-11-25 | $8.29 | $8.17 | $0.1201 | 360,128.0 | +1.10% |
| 2024-11-22 | $8.20 | $8.07 | $0.1295 | 221,037.0 | +1.49% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triplepoint Venture Growth Bdc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triplepoint Venture Growth Bdc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,836,980.0 | -13.95% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $10.27 | $2.86 | 10,955,601.0 | -19.40% |
| 2022-11 | $13.47 | $12.13 | $1.34 | 4,984,870.0 | +1.25% |
| 2022-10 | $13.06 | $10.42 | $2.64 | 4,068,796.0 | +17.68% |
| 2022-09 | $13.64 | $10.41 | $3.23 | 5,081,077.0 | -18.89% |
| 2022-08 | $14.90 | $13.05 | $1.85 | 8,539,626.0 | -3.88% |
| 2022-07 | $14.12 | $12.58 | $1.54 | 2,227,486.0 | +9.34% |
| 2022-06 | $15.24 | $11.86 | $3.38 | 5,744,296.0 | -14.44% |
| 2022-05 | $16.53 | $13.70 | $2.83 | 4,236,999.0 | -5.46% |
| 2022-04 | $17.88 | $15.71 | $2.17 | 2,267,884.0 | -9.79% |
| 2022-03 | $17.98 | $16.00 | $1.98 | 3,622,445.0 | +5.95% |
| 2022-02 | $17.43 | $15.28 | $2.15 | 2,753,562.0 | -2.25% |
| 2022-01 | $18.31 | $15.07 | $3.24 | 3,417,745.0 | -6.12% |
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):