Holen Sie sich die Stockscreener-App
5.32
1.12%
-0.06
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $5.40 | $5.30 | $0.10 | 83,711.0 | -1.12% |
| 2026-08-20 | $5.53 | $5.33 | $0.195 | 189,495.0 | -2.00% |
| 2026-08-19 | $5.59 | $5.42 | $0.17 | 170,099.0 | -0.18% |
| 2026-08-18 | $5.57 | $5.43 | $0.14 | 214,609.0 | +0.18% |
| 2026-08-17 | $5.51 | $5.40 | $0.11 | 283,469.0 | +0.73% |
| 2026-08-14 | $5.46 | $5.37 | $0.09 | 135,772.0 | +0.00% |
| 2026-08-13 | $5.46 | $5.32 | $0.145 | 253,390.0 | +0.74% |
| 2026-08-12 | $5.43 | $5.24 | $0.19 | 193,954.0 | +2.46% |
| 2026-08-11 | $5.30 | $5.22 | $0.0788 | 119,391.0 | +1.15% |
| 2026-08-10 | $5.24 | $5.12 | $0.12 | 160,201.0 | +0.38% |
| 2026-08-07 | $5.29 | $5.12 | $0.17 | 343,604.0 | -0.57% |
| 2026-08-06 | $5.26 | $4.80 | $0.46 | 657,780.0 | +13.20% |
| 2026-08-05 | $4.75 | $4.60 | $0.15 | 254,650.0 | -2.74% |
| 2026-08-04 | $4.77 | $4.62 | $0.1532 | 161,632.0 | +1.93% |
| 2026-08-03 | $4.66 | $4.48 | $0.18 | 167,063.0 | +3.10% |
| 2026-07-31 | $4.65 | $4.47 | $0.18 | 192,032.0 | -0.66% |
| 2026-07-30 | $4.56 | $4.47 | $0.09 | 137,367.0 | +0.44% |
| 2026-07-29 | $4.59 | $4.49 | $0.105 | 188,767.0 | -0.66% |
| 2026-07-28 | $4.62 | $4.46 | $0.16 | 291,100.0 | +1.56% |
| 2026-07-27 | $4.56 | $4.44 | $0.1199 | 196,412.0 | +1.13% |
| 2026-07-24 | $4.50 | $4.39 | $0.105 | 109,095.0 | +0.45% |
| 2026-07-23 | $4.58 | $4.41 | $0.1699 | 267,044.0 | -3.49% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triplepoint Venture Growth Bdc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triplepoint Venture Growth Bdc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.59 | $4.48 | $1.11 | 3,472,531.0 | +17.70% |
| 2026-07 | $5.13 | $4.39 | $0.735 | 5,048,707.0 | -7.94% |
| 2026-06 | $5.70 | $4.51 | $1.18 | 6,911,048.0 | -11.05% |
| 2026-05 | $6.03 | $5.36 | $0.67 | 5,902,865.0 | +0.91% |
| 2026-04 | $5.70 | $4.79 | $0.905 | 8,184,097.0 | +9.62% |
| 2026-03 | $5.62 | $4.48 | $1.14 | 13,963,284.0 | -3.85% |
| 2026-02 | $5.95 | $5.05 | $0.90 | 7,977,886.0 | -12.92% |
| 2026-01 | $6.75 | $5.92 | $0.83 | 6,833,498.0 | -8.87% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $6.02 | $0.93 | 9,442,667.0 | -1.23% |
| 2025-11 | $6.51 | $5.37 | $1.14 | 8,140,327.0 | +18.83% |
| 2025-10 | $5.86 | $5.24 | $0.6165 | 6,903,537.0 | -5.20% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp-Aktien (TPVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):