Holen Sie sich die Stockscreener-App
2.1775
5.34%
0.1175
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $2.19 | $1.98 | $0.2099 | 943,772.0 | +5.70% |
| 2024-06-25 | $2.13 | $2.00 | $0.13 | 842,373.0 | -1.44% |
| 2024-06-24 | $2.13 | $1.90 | $0.23 | 1,614,353.0 | +2.96% |
| 2024-06-21 | $2.11 | $1.87 | $0.24 | 2,733,022.0 | +1.00% |
| 2024-06-20 | $2.71 | $1.90 | $0.81 | 30,631,986.0 | -29.47% |
| 2024-06-18 | $3.00 | $2.83 | $0.17 | 344,981.0 | -2.06% |
| 2024-06-17 | $2.91 | $2.67 | $0.24 | 447,159.0 | +0.34% |
| 2024-06-14 | $3.10 | $2.84 | $0.26 | 568,867.0 | -4.29% |
| 2024-06-13 | $3.12 | $3.03 | $0.09 | 175,241.0 | -1.94% |
| 2024-06-12 | $3.18 | $3.02 | $0.155 | 243,561.0 | -0.64% |
| 2024-06-11 | $3.16 | $3.03 | $0.13 | 282,112.0 | -1.89% |
| 2024-06-10 | $3.19 | $3.01 | $0.18 | 326,677.0 | +1.93% |
| 2024-06-07 | $3.24 | $3.05 | $0.19 | 504,835.0 | -2.81% |
| 2024-06-06 | $3.41 | $3.17 | $0.24 | 606,011.0 | -6.16% |
| 2024-06-05 | $3.43 | $3.27 | $0.16 | 238,876.0 | +1.49% |
| 2024-06-04 | $3.37 | $3.21 | $0.16 | 359,839.0 | +3.38% |
| 2024-06-03 | $3.42 | $3.23 | $0.1802 | 230,746.0 | -2.11% |
| 2024-05-31 | $3.40 | $3.28 | $0.1191 | 147,603.0 | +1.22% |
| 2024-05-30 | $3.65 | $3.22 | $0.4299 | 487,242.0 | -2.96% |
| 2024-05-29 | $3.44 | $3.15 | $0.29 | 451,306.0 | +5.62% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.43 | $1.87 | $1.56 | 41,094,411.0 | -34.41% |
| 2024-05 | $3.79 | $3.12 | $0.67 | 6,492,628.0 | -4.32% |
| 2024-04 | $6.00 | $3.06 | $2.94 | 34,613,695.0 | -11.25% |
| 2024-03 | $4.08 | $3.03 | $1.05 | 12,909,369.0 | +5.39% |
| 2024-02 | $4.47 | $3.57 | $0.8999 | 10,874,511.0 | -2.11% |
| 2024-01 | $4.81 | $3.46 | $1.35 | 17,359,172.0 | -13.86% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $2.88 | $2.04 | 26,865,990.0 | +25.18% |
| 2023-11 | $4.43 | $2.76 | $1.67 | 99,637,368.0 | -14.27% |
| 2023-10 | $9.77 | $0.17 | $9.60 | 555,416,544.0 | +1,246% |
| 2023-09 | $0.6234 | $0.2987 | $0.3247 | 3,924,366.0 | -43.36% |
| 2023-08 | $1.01 | $0.538 | $0.4745 | 3,523,568.0 | -44.54% |
| 2023-07 | $1.42 | $0.92 | $0.4983 | 1,545,011.0 | -23.62% |
| 2023-06 | $1.62 | $1.09 | $0.53 | 1,512,868.0 | -16.99% |
| 2023-05 | $2.40 | $1.53 | $0.87 | 2,614,718.0 | -27.83% |
| 2023-04 | $4.21 | $1.72 | $2.49 | 12,443,108.0 | -8.62% |
| 2023-03 | $3.23 | $1.06 | $2.17 | 751,029.0 | +31.82% |
| 2023-02 | $2.07 | $1.48 | $0.5933 | 169,821.0 | -11.56% |
| 2023-01 | $2.11 | $1.17 | $0.94 | 584,153.0 | +73.04% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $1.06 | $0.69 | 265,601.0 | -28.04% |
| 2022-11 | $2.19 | $1.42 | $0.77 | 177,061.0 | -13.62% |
| 2022-10 | $2.04 | $1.49 | $0.55 | 173,648.0 | +6.32% |
| 2022-09 | $2.78 | $1.56 | $1.22 | 762,031.0 | -19.44% |
| 2022-08 | $2.91 | $2.00 | $0.91 | 760,491.0 | +6.40% |
| 2022-07 | $2.60 | $2.01 | $0.59 | 292,033.0 | -5.58% |
| 2022-06 | $3.23 | $2.00 | $1.23 | 908,845.0 | -25.35% |
| 2022-05 | $4.42 | $2.52 | $1.90 | 4,238,527.0 | -20.22% |
| 2022-04 | $4.55 | $2.36 | $2.19 | 15,599,873.0 | +6.80% |
| 2022-03 | $4.41 | $2.16 | $2.25 | 773,414.0 | +3.68% |
| 2022-02 | $4.37 | $3.00 | $1.37 | 250,495.0 | -17.88% |
| 2022-01 | $5.59 | $3.16 | $2.43 | 513,518.0 | -24.81% |
2.64%
2.64%
Kapitalisierung:
|
Volumen (24h):