Holen Sie sich die Stockscreener-App
0.7599
6.34%
0.0453
Handel nachbörslich:
.73
-0.0299
-3.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.7599 | $0.70 | $0.0599 | 631,791.0 | +6.34% |
| 2025-04-01 | $0.75 | $0.7045 | $0.0455 | 710,610.0 | -3.17% |
| 2025-03-31 | $0.8122 | $0.7161 | $0.0961 | 1,244,445.0 | -4.42% |
| 2025-03-28 | $0.827 | $0.77 | $0.057 | 513,994.0 | -8.08% |
| 2025-03-27 | $0.84 | $0.7912 | $0.0488 | 382,849.0 | +4.84% |
| 2025-03-26 | $0.8276 | $0.793 | $0.0346 | 271,151.0 | -2.68% |
| 2025-03-25 | $0.8386 | $0.81 | $0.0286 | 395,544.0 | -0.21% |
| 2025-03-24 | $0.8295 | $0.8101 | $0.0194 | 376,797.0 | +0.39% |
| 2025-03-21 | $0.83 | $0.79 | $0.04 | 245,386.0 | +1.44% |
| 2025-03-20 | $0.8304 | $0.801 | $0.0294 | 192,179.0 | -1.47% |
| 2025-03-19 | $0.85 | $0.8008 | $0.0492 | 478,658.0 | -3.11% |
| 2025-03-18 | $0.875 | $0.8238 | $0.0512 | 485,963.0 | -0.75% |
| 2025-03-17 | $0.865 | $0.8321 | $0.0329 | 346,028.0 | +1.83% |
| 2025-03-14 | $0.8489 | $0.82 | $0.0289 | 475,575.0 | +0.67% |
| 2025-03-13 | $0.8888 | $0.8174 | $0.0714 | 1,190,783.0 | +2.61% |
| 2025-03-12 | $0.8293 | $0.8068 | $0.0225 | 238,961.0 | +0.77% |
| 2025-03-11 | $0.8161 | $0.7666 | $0.0496 | 397,140.0 | +2.32% |
| 2025-03-10 | $0.8263 | $0.7715 | $0.0548 | 405,635.0 | -5.68% |
| 2025-03-07 | $0.8487 | $0.8061 | $0.0426 | 472,987.0 | +0.43% |
| 2025-03-06 | $0.85 | $0.79 | $0.06 | 501,482.0 | +2.10% |
| 2025-03-05 | $0.8223 | $0.7756 | $0.0467 | 337,808.0 | +4.30% |
| 2025-03-04 | $0.801 | $0.7811 | $0.0199 | 140,658.0 | -0.14% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7599 | $0.70 | $0.0599 | 1,974,192.0 | +2.97% |
| 2025-03 | $0.8888 | $0.7161 | $0.1727 | 9,512,593.0 | -8.82% |
| 2025-02 | $0.96 | $0.7702 | $0.1898 | 15,879,812.0 | -11.54% |
| 2025-01 | $1.05 | $0.792 | $0.258 | 24,776,408.0 | +9.65% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6986 | $0.3395 | 33,754,645.0 | -11.78% |
| 2024-11 | $1.16 | $0.80 | $0.36 | 37,952,021.0 | +3.81% |
| 2024-10 | $1.59 | $0.88 | $0.71 | 151,263,604.0 | -34.64% |
| 2024-09 | $1.54 | $1.12 | $0.42 | 7,146,919.0 | +8.53% |
| 2024-08 | $2.18 | $0.9241 | $1.26 | 130,805,585.0 | -27.53% |
| 2024-07 | $2.31 | $1.65 | $0.66 | 10,979,160.0 | -18.72% |
| 2024-06 | $3.43 | $1.87 | $1.56 | 43,306,072.0 | -34.04% |
| 2024-05 | $3.79 | $3.12 | $0.67 | 6,492,628.0 | -4.32% |
| 2024-04 | $6.00 | $3.06 | $2.94 | 34,613,695.0 | -11.25% |
| 2024-03 | $4.08 | $3.03 | $1.05 | 12,909,369.0 | +5.39% |
| 2024-02 | $4.47 | $3.57 | $0.8999 | 10,874,511.0 | -2.11% |
| 2024-01 | $4.81 | $3.46 | $1.35 | 17,359,172.0 | -13.86% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $2.88 | $2.04 | 26,865,990.0 | +25.18% |
| 2023-11 | $4.43 | $2.76 | $1.67 | 99,637,368.0 | -14.27% |
| 2023-10 | $9.77 | $0.17 | $9.60 | 555,416,544.0 | +1,246% |
| 2023-09 | $0.6234 | $0.2987 | $0.3247 | 3,924,366.0 | -43.36% |
| 2023-08 | $1.01 | $0.538 | $0.4745 | 3,523,568.0 | -44.54% |
| 2023-07 | $1.42 | $0.92 | $0.4983 | 1,545,011.0 | -23.62% |
| 2023-06 | $1.62 | $1.09 | $0.53 | 1,512,868.0 | -16.99% |
| 2023-05 | $2.40 | $1.53 | $0.87 | 2,614,718.0 | -27.83% |
| 2023-04 | $4.21 | $1.72 | $2.49 | 12,443,108.0 | -8.62% |
| 2023-03 | $3.23 | $1.06 | $2.17 | 751,029.0 | +31.82% |
| 2023-02 | $2.07 | $1.48 | $0.5933 | 169,821.0 | -11.56% |
| 2023-01 | $2.11 | $1.17 | $0.94 | 584,153.0 | +73.04% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):