Holen Sie sich die Stockscreener-App
1.98
7.67%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.15 | $1.94 | $0.2099 | 158,385.0 | -9.26% |
| 2026-05-05 | $2.16 | $2.06 | $0.10 | 121,976.0 | +1.90% |
| 2026-05-04 | $2.18 | $2.03 | $0.15 | 117,027.0 | +3.43% |
| 2026-05-01 | $2.09 | $1.99 | $0.1009 | 152,987.0 | +2.51% |
| 2026-04-30 | $2.08 | $1.74 | $0.34 | 415,688.0 | +14.37% |
| 2026-04-29 | $1.74 | $1.64 | $0.10 | 118,313.0 | +2.96% |
| 2026-04-28 | $1.76 | $1.68 | $0.08 | 127,487.0 | -1.74% |
| 2026-04-27 | $1.81 | $1.68 | $0.13 | 217,257.0 | -3.91% |
| 2026-04-24 | $1.88 | $1.77 | $0.1062 | 99,364.0 | -0.56% |
| 2026-04-23 | $1.91 | $1.78 | $0.13 | 151,075.0 | -2.70% |
| 2026-04-22 | $1.91 | $1.77 | $0.14 | 164,428.0 | +4.52% |
| 2026-04-21 | $1.96 | $1.76 | $0.20 | 232,852.0 | -8.76% |
| 2026-04-20 | $2.00 | $1.88 | $0.12 | 127,833.0 | -1.02% |
| 2026-04-17 | $2.28 | $1.80 | $0.48 | 497,044.0 | -12.50% |
| 2026-04-16 | $2.46 | $2.02 | $0.44 | 503,225.0 | +5.66% |
| 2026-04-15 | $2.25 | $2.10 | $0.15 | 171,331.0 | -5.78% |
| 2026-04-14 | $2.27 | $2.05 | $0.22 | 313,150.0 | +5.14% |
| 2026-04-13 | $2.30 | $2.01 | $0.29 | 565,152.0 | +4.39% |
| 2026-04-10 | $2.15 | $1.59 | $0.56 | 1,705,099.0 | +29.75% |
| 2026-04-09 | $1.63 | $1.55 | $0.08 | 111,102.0 | +1.28% |
| 2026-04-08 | $1.61 | $1.54 | $0.07 | 151,303.0 | +0.00% |
| 2026-04-07 | $1.58 | $1.51 | $0.07 | 54,154.0 | -1.89% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.18 | $1.94 | $0.24 | 550,375.0 | -1.96% |
| 2026-04 | $2.46 | $1.51 | $0.95 | 6,073,135.0 | +21.34% |
| 2026-03 | $2.47 | $1.50 | $0.974 | 3,621,703.0 | -28.07% |
| 2026-02 | $2.73 | $2.12 | $0.61 | 2,608,241.0 | -16.18% |
| 2026-01 | $2.83 | $1.20 | $1.64 | 3,359,874.0 | +89.55% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.41 | $0.3395 | 4,318,344.0 | -11.25% |
| 2025-11 | $5.22 | $1.50 | $3.72 | 7,866,764.0 | -68.57% |
| 2025-10 | $6.12 | $5.04 | $1.07 | 1,876,966.0 | -0.97% |
| 2025-09 | $5.59 | $4.43 | $1.15 | 2,049,302.0 | +3.63% |
| 2025-08 | $5.69 | $3.48 | $2.21 | 3,419,362.0 | +37.21% |
| 2025-07 | $4.38 | $3.06 | $1.32 | 3,907,082.0 | +6.32% |
| 2025-06 | $5.97 | $3.00 | $2.97 | 9,646,280.0 | +14.29% |
| 2025-05 | $3.62 | $2.96 | $0.665 | 1,662,642.0 | -16.32% |
| 2025-04 | $4.94 | $2.67 | $2.26 | 3,536,286.6 | -25.89% |
| 2025-03 | $5.78 | $4.65 | $1.12 | 1,463,475.8 | -8.82% |
| 2025-02 | $6.24 | $5.01 | $1.23 | 2,443,048.0 | -11.54% |
| 2025-01 | $6.83 | $5.15 | $1.68 | 3,811,755.1 | +9.65% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $4.54 | $2.21 | 5,193,022.3 | -11.78% |
| 2024-11 | $7.54 | $5.20 | $2.34 | 5,838,772.5 | +3.81% |
| 2024-10 | $10.34 | $5.72 | $4.62 | 23,271,323.7 | -34.64% |
| 2024-09 | $10.01 | $7.28 | $2.73 | 1,099,526.0 | +8.53% |
| 2024-08 | $14.17 | $6.01 | $8.16 | 20,123,936.2 | -27.53% |
| 2024-07 | $15.02 | $10.72 | $4.29 | 1,689,101.5 | -18.72% |
| 2024-06 | $22.30 | $12.16 | $10.14 | 6,662,472.6 | -34.04% |
| 2024-05 | $24.64 | $20.28 | $4.36 | 998,865.8 | -4.32% |
| 2024-04 | $39.00 | $19.90 | $19.10 | 5,325,183.8 | -11.25% |
| 2024-03 | $26.52 | $19.70 | $6.82 | 1,986,056.8 | +5.39% |
| 2024-02 | $29.05 | $23.20 | $5.85 | 1,673,001.7 | -2.11% |
| 2024-01 | $31.26 | $22.49 | $8.77 | 2,670,641.8 | -13.86% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):