Holen Sie sich die Stockscreener-App
41.58
0.68%
0.2823
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $41.69 | $41.30 | $0.39 | 6,022.0 | +0.90% |
| 2025-11-25 | $41.49 | $40.47 | $1.02 | 51,265.0 | +2.15% |
| 2025-11-24 | $40.55 | $40.04 | $0.51 | 14,650.0 | +0.80% |
| 2025-11-21 | $40.34 | $39.32 | $1.02 | 31,862.0 | +2.65% |
| 2025-11-20 | $40.05 | $39.04 | $1.01 | 27,556.0 | -0.82% |
| 2025-11-19 | $39.64 | $39.24 | $0.40 | 19,056.0 | -0.23% |
| 2025-11-18 | $39.62 | $39.06 | $0.56 | 11,982.0 | +0.40% |
| 2025-11-17 | $40.30 | $39.33 | $0.9676 | 11,560.0 | -2.22% |
| 2025-11-14 | $40.32 | $39.92 | $0.40 | 28,991.0 | -0.46% |
| 2025-11-13 | $41.00 | $40.26 | $0.7385 | 25,582.0 | -1.32% |
| 2025-11-12 | $41.31 | $40.95 | $0.3597 | 21,646.0 | +0.10% |
| 2025-11-11 | $41.02 | $40.74 | $0.28 | 17,634.0 | +0.28% |
| 2025-11-10 | $40.95 | $40.48 | $0.4699 | 73,936.0 | +0.67% |
| 2025-11-07 | $40.53 | $40.15 | $0.3803 | 143,494.0 | +0.65% |
| 2025-11-06 | $40.83 | $40.26 | $0.5674 | 10,614.0 | -1.16% |
| 2025-11-05 | $40.90 | $40.47 | $0.43 | 8,714.0 | +1.08% |
| 2025-11-04 | $40.43 | $40.11 | $0.32 | 10,396.0 | -0.35% |
| 2025-11-03 | $40.54 | $40.13 | $0.411 | 20,831.0 | -0.10% |
| 2025-10-31 | $40.56 | $40.21 | $0.35 | 20,707.0 | +0.15% |
| 2025-10-30 | $40.95 | $40.42 | $0.5265 | 42,303.0 | -0.93% |
| 2025-10-29 | $41.45 | $40.51 | $0.94 | 12,795.0 | -1.26% |
| 2025-10-28 | $41.61 | $41.24 | $0.374 | 11,470.0 | -0.53% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Small Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Small Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.69 | $39.04 | $2.65 | 535,791.0 | +2.94% |
| 2025-10 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| 2025-09 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| 2025-08 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.90%
Kapitalisierung:
|
Volumen (24h):