Holen Sie sich die Stockscreener-App
47.84
0.16%
0.075
Handel nachbörslich:
47.85
0.005
+0.01%
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $47.90 | $47.51 | $0.39 | 6,894.0 | +0.16% |
| 2026-09-03 | $47.80 | $47.51 | $0.2949 | 14,998.0 | +0.53% |
| 2026-09-02 | $47.61 | $47.25 | $0.36 | 23,117.0 | +0.74% |
| 2026-09-01 | $47.96 | $47.04 | $0.92 | 26,893.0 | -0.74% |
| 2026-08-31 | $47.84 | $47.51 | $0.33 | 12,391.0 | -0.96% |
| 2026-08-28 | $48.29 | $47.93 | $0.362 | 8,156.0 | -0.58% |
| 2026-08-27 | $48.30 | $47.92 | $0.3789 | 11,191.0 | +0.02% |
| 2026-08-26 | $48.40 | $48.04 | $0.3618 | 18,237.0 | +0.29% |
| 2026-08-25 | $48.28 | $48.00 | $0.28 | 23,043.0 | -0.25% |
| 2026-08-24 | $48.53 | $48.16 | $0.3658 | 24,193.0 | -0.41% |
| 2026-08-21 | $48.70 | $48.16 | $0.54 | 21,539.0 | +0.50% |
| 2026-08-20 | $48.58 | $48.19 | $0.395 | 12,091.0 | -0.70% |
| 2026-08-19 | $49.13 | $48.52 | $0.615 | 14,685.0 | -0.10% |
| 2026-08-18 | $49.03 | $48.58 | $0.4512 | 12,067.0 | -1.06% |
| 2026-08-17 | $49.36 | $49.05 | $0.31 | 13,901.0 | -0.45% |
| 2026-08-14 | $49.32 | $49.01 | $0.315 | 12,291.0 | +0.33% |
| 2026-08-13 | $49.23 | $48.91 | $0.3164 | 8,141.0 | +0.45% |
| 2026-08-12 | $48.98 | $48.62 | $0.3601 | 11,013.0 | +0.58% |
| 2026-08-11 | $48.81 | $48.43 | $0.38 | 17,518.0 | +0.37% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Small Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Small Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.96 | $47.04 | $0.92 | 78,796.0 | +0.68% |
| 2026-08 | $49.36 | $47.51 | $1.85 | 649,908.0 | -0.49% |
| 2026-07 | $48.35 | $46.66 | $1.69 | 379,491.0 | -0.47% |
| 2026-06 | $48.07 | $44.80 | $3.27 | 407,156.0 | +6.07% |
| 2026-05 | $46.07 | $43.98 | $2.09 | 374,340.0 | -0.95% |
| 2026-04 | $46.15 | $42.17 | $3.98 | 407,627.0 | +7.60% |
| 2026-03 | $45.00 | $41.06 | $3.94 | 956,567.0 | -4.81% |
| 2026-02 | $45.86 | $43.47 | $2.39 | 336,480.0 | +2.01% |
| 2026-01 | $44.88 | $41.26 | $3.62 | 819,447.0 | +5.45% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.83 | $41.25 | $1.58 | 838,272.0 | +0.83% |
| 2025-11 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| 2025-10 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| 2025-09 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| 2025-08 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):