Holen Sie sich die Stockscreener-App
40.62
0.01%
-0.005
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $40.86 | $40.34 | $0.52 | 21,988.0 | -0.01% |
| 2025-02-05 | $40.62 | $40.35 | $0.27 | 10,714.0 | +0.92% |
| 2025-02-04 | $40.25 | $39.72 | $0.5293 | 12,353.0 | +1.14% |
| 2025-02-03 | $40.02 | $39.33 | $0.69 | 12,399.0 | -1.17% |
| 2025-01-31 | $40.72 | $40.14 | $0.5806 | 5,682.0 | -1.06% |
| 2025-01-30 | $40.91 | $40.50 | $0.41 | 11,421.0 | +1.07% |
| 2025-01-29 | $40.51 | $40.04 | $0.4699 | 8,675.0 | -0.17% |
| 2025-01-28 | $40.42 | $40.14 | $0.2768 | 20,570.0 | +0.15% |
| 2025-01-27 | $40.63 | $40.19 | $0.4409 | 13,870.0 | -0.14% |
| 2025-01-24 | $40.44 | $40.23 | $0.21 | 26,961.0 | -0.31% |
| 2025-01-23 | $40.85 | $40.01 | $0.8448 | 22,334.0 | +0.05% |
| 2025-01-22 | $40.79 | $40.39 | $0.3992 | 9,210.0 | -0.90% |
| 2025-01-21 | $40.85 | $40.45 | $0.40 | 37,061.0 | +1.47% |
| 2025-01-17 | $40.40 | $40.06 | $0.3464 | 23,394.0 | +0.39% |
| 2025-01-16 | $40.13 | $39.72 | $0.4065 | 21,740.0 | +0.45% |
| 2025-01-15 | $39.99 | $39.70 | $0.2879 | 38,437.0 | +1.67% |
| 2025-01-14 | $39.23 | $38.75 | $0.4751 | 95,838.0 | +1.78% |
| 2025-01-13 | $38.54 | $37.85 | $0.69 | 36,624.0 | +1.02% |
| 2025-01-10 | $38.43 | $37.90 | $0.5319 | 20,523.0 | -2.10% |
| 2025-01-08 | $38.97 | $38.41 | $0.5584 | 11,536.0 | +0.28% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Small Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Small Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $40.86 | $39.33 | $1.53 | 79,442.0 | +0.86% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):