Holen Sie sich die Stockscreener-App
27.74
1.17%
0.3213
Handel nachbörslich:
27.68
-0.0609
-0.22%
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.80 | $27.55 | $0.25 | 6,544.0 | +1.17% |
| 2024-11-04 | $27.54 | $27.37 | $0.1659 | 2,688.0 | +0.27% |
| 2024-11-01 | $27.51 | $27.33 | $0.184 | 4,443.0 | +0.15% |
| 2024-10-31 | $27.42 | $27.16 | $0.258 | 6,220.0 | -0.66% |
| 2024-10-30 | $27.62 | $27.45 | $0.17 | 20,149.0 | -0.63% |
| 2024-10-29 | $27.72 | $27.58 | $0.14 | 33,502.0 | -0.30% |
| 2024-10-28 | $27.81 | $27.61 | $0.1978 | 9,140.0 | +0.76% |
| 2024-10-25 | $27.74 | $27.53 | $0.2057 | 3,461.0 | -0.27% |
| 2024-10-24 | $27.75 | $27.53 | $0.22 | 11,172.0 | +0.11% |
| 2024-10-23 | $27.70 | $27.47 | $0.2299 | 16,205.0 | -0.91% |
| 2024-10-22 | $27.88 | $27.73 | $0.15 | 12,716.0 | -0.63% |
| 2024-10-21 | $28.16 | $28.01 | $0.15 | 2,419.0 | -0.90% |
| 2024-10-18 | $28.34 | $28.19 | $0.1481 | 6,421.0 | +0.55% |
| 2024-10-17 | $28.23 | $28.07 | $0.16 | 6,161.0 | -0.07% |
| 2024-10-16 | $28.18 | $28.08 | $0.10 | 3,229.0 | +0.30% |
| 2024-10-15 | $28.38 | $28.05 | $0.3331 | 11,238.0 | -1.07% |
| 2024-10-14 | $28.35 | $28.29 | $0.06 | 1,822.0 | +0.28% |
| 2024-10-11 | $28.35 | $28.21 | $0.1399 | 3,423.0 | +0.18% |
| 2024-10-10 | $28.22 | $28.05 | $0.169 | 7,606.0 | -0.13% |
| 2024-10-09 | $28.92 | $27.94 | $0.98 | 18,856.0 | +0.20% |
| 2024-10-08 | $28.27 | $28.11 | $0.1578 | 4,999.0 | -0.20% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.80 | $27.33 | $0.47 | 20,219.0 | +1.60% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.57 | $24.71 | $0.86 | 16,110.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):