Holen Sie sich die Stockscreener-App
31.70
0.57%
-0.181
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $31.92 | $31.67 | $0.25 | 2,477.0 | -0.43% |
| 2025-07-31 | $32.07 | $31.87 | $0.2024 | 12,867.0 | -0.61% |
| 2025-07-30 | $32.39 | $32.05 | $0.342 | 8,632.0 | -1.17% |
| 2025-07-29 | $32.55 | $32.39 | $0.16 | 4,984.0 | +0.31% |
| 2025-07-28 | $32.64 | $32.20 | $0.4399 | 16,499.0 | -1.52% |
| 2025-07-25 | $32.88 | $32.73 | $0.155 | 9,908.0 | -0.17% |
| 2025-07-24 | $33.05 | $32.91 | $0.1435 | 62,355.0 | -0.46% |
| 2025-07-23 | $33.07 | $32.96 | $0.1145 | 777.0 | +1.77% |
| 2025-07-22 | $32.56 | $32.27 | $0.29 | 18,453.0 | +0.85% |
| 2025-07-21 | $32.41 | $32.21 | $0.1999 | 8,861.0 | +0.60% |
| 2025-07-18 | $32.29 | $32.01 | $0.28 | 9,468.0 | -0.21% |
| 2025-07-17 | $32.18 | $31.97 | $0.2105 | 17,497.0 | +0.11% |
| 2025-07-16 | $32.08 | $31.81 | $0.27 | 16,611.0 | +0.40% |
| 2025-07-15 | $32.10 | $31.88 | $0.223 | 15,410.0 | -0.92% |
| 2025-07-14 | $32.27 | $32.07 | $0.1981 | 16,336.0 | +0.03% |
| 2025-07-11 | $32.25 | $32.10 | $0.15 | 16,149.0 | -0.56% |
| 2025-07-10 | $32.43 | $32.23 | $0.20 | 14,574.0 | -0.05% |
| 2025-07-09 | $32.45 | $32.31 | $0.14 | 9,807.0 | +0.34% |
| 2025-07-08 | $32.33 | $32.13 | $0.197 | 20,176.0 | +0.68% |
| 2025-07-07 | $32.30 | $32.00 | $0.30 | 19,496.0 | -1.09% |
| 2025-07-03 | $32.44 | $32.34 | $0.10 | 8,821.0 | +0.25% |
| 2025-07-02 | $32.35 | $32.12 | $0.2312 | 16,975.0 | +0.26% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.07 | $31.67 | $1.40 | 357,669.0 | -1.72% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):