Holen Sie sich die Stockscreener-App
26.74
1.63%
0.412
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.90 | $26.73 | $0.168 | 3,967.0 | +1.59% |
| 2025-01-03 | $26.59 | $26.33 | $0.2594 | 30,857.0 | +0.27% |
| 2025-01-02 | $26.64 | $26.26 | $0.38 | 38,399.0 | -1.21% |
| 2024-12-31 | $26.67 | $26.48 | $0.1896 | 6,109.0 | +0.04% |
| 2024-12-30 | $26.63 | $26.45 | $0.18 | 6,336.0 | -0.26% |
| 2024-12-27 | $26.71 | $26.50 | $0.21 | 8,995.0 | -0.26% |
| 2024-12-26 | $26.98 | $26.57 | $0.41 | 17,327.0 | +0.28% |
| 2024-12-24 | $26.73 | $26.57 | $0.1628 | 5,063.0 | +0.36% |
| 2024-12-23 | $26.58 | $26.38 | $0.199 | 9,626.0 | +0.47% |
| 2024-12-20 | $26.61 | $26.21 | $0.40 | 21,329.0 | +0.14% |
| 2024-12-19 | $26.56 | $26.32 | $0.2412 | 49,313.0 | -0.17% |
| 2024-12-18 | $27.12 | $26.40 | $0.7185 | 12,043.0 | -2.27% |
| 2024-12-17 | $27.10 | $27.01 | $0.09 | 6,232.0 | -0.59% |
| 2024-12-16 | $27.30 | $27.17 | $0.13 | 6,796.0 | -0.16% |
| 2024-12-13 | $27.36 | $27.19 | $0.1732 | 7,378.0 | -0.18% |
| 2024-12-12 | $27.42 | $27.28 | $0.14 | 9,074.0 | -1.02% |
| 2024-12-11 | $27.63 | $27.45 | $0.176 | 6,059.0 | +0.41% |
| 2024-12-10 | $27.61 | $27.41 | $0.1987 | 5,379.0 | -0.80% |
| 2024-12-09 | $27.83 | $27.68 | $0.1499 | 6,794.0 | +0.04% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.90 | $26.26 | $0.64 | 73,223.0 | +0.63% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
0.13%
1.05%
Kapitalisierung:
|
Volumen (24h):