Holen Sie sich die Stockscreener-App
27.66
0.84%
0.2296
Handel nachbörslich:
27.66
0.0004
+0.00%
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $27.66 | $27.54 | $0.12 | 7,466.0 | +0.84% |
| 2025-02-04 | $27.49 | $27.25 | $0.2399 | 16,303.0 | +1.11% |
| 2025-02-03 | $27.23 | $26.75 | $0.4768 | 12,674.0 | -1.01% |
| 2025-01-31 | $27.78 | $27.41 | $0.374 | 3,596.0 | -0.98% |
| 2025-01-30 | $27.77 | $27.68 | $0.0927 | 5,439.0 | +0.86% |
| 2025-01-29 | $27.51 | $27.36 | $0.15 | 5,764.0 | -0.14% |
| 2025-01-28 | $27.49 | $27.38 | $0.115 | 9,354.0 | +0.26% |
| 2025-01-27 | $27.49 | $27.39 | $0.10 | 3,730.0 | -0.24% |
| 2025-01-24 | $27.60 | $27.34 | $0.263 | 17,344.0 | +0.35% |
| 2025-01-23 | $27.38 | $27.20 | $0.18 | 12,638.0 | +0.81% |
| 2025-01-22 | $27.25 | $27.12 | $0.135 | 17,810.0 | -0.15% |
| 2025-01-21 | $27.21 | $27.02 | $0.19 | 11,486.0 | +1.85% |
| 2025-01-17 | $26.81 | $26.67 | $0.1399 | 20,070.0 | +0.59% |
| 2025-01-16 | $26.64 | $26.51 | $0.1318 | 7,901.0 | +0.00% |
| 2025-01-15 | $26.61 | $26.47 | $0.1399 | 29,550.0 | +1.34% |
| 2025-01-14 | $26.25 | $26.01 | $0.238 | 64,952.0 | +0.54% |
| 2025-01-13 | $26.15 | $25.89 | $0.2599 | 127,709.0 | -0.31% |
| 2025-01-10 | $26.48 | $26.04 | $0.4375 | 126,336.0 | -1.77% |
| 2025-01-08 | $26.68 | $26.54 | $0.1399 | 32,834.0 | -0.19% |
| 2025-01-07 | $26.89 | $26.66 | $0.23 | 8,132.0 | -0.28% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.66 | $26.75 | $0.91 | 43,909.0 | +0.93% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):