Holen Sie sich die Stockscreener-App
34.49
1.54%
-0.54
Handel nachbörslich:
34.37
-0.12
-0.35%
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $34.93 | $34.15 | $0.78 | 256,393.0 | -1.54% |
| 2025-07-31 | $35.21 | $34.90 | $0.315 | 284,676.0 | -0.09% |
| 2025-07-30 | $35.84 | $34.88 | $0.955 | 183,594.0 | -1.35% |
| 2025-07-29 | $36.23 | $35.40 | $0.835 | 193,402.0 | -0.45% |
| 2025-07-28 | $35.97 | $35.54 | $0.43 | 225,803.0 | +0.25% |
| 2025-07-25 | $36.21 | $35.43 | $0.78 | 259,007.0 | -1.52% |
| 2025-07-24 | $37.59 | $35.66 | $1.93 | 526,911.0 | +0.78% |
| 2025-07-23 | $35.95 | $35.62 | $0.33 | 166,921.0 | +0.50% |
| 2025-07-22 | $36.19 | $35.62 | $0.57 | 265,648.0 | -0.22% |
| 2025-07-21 | $36.20 | $35.77 | $0.43 | 166,354.0 | -0.42% |
| 2025-07-18 | $36.51 | $35.68 | $0.83 | 260,458.0 | -0.86% |
| 2025-07-17 | $36.27 | $35.37 | $0.90 | 317,004.0 | +2.08% |
| 2025-07-16 | $35.56 | $34.67 | $0.89 | 309,163.0 | +2.10% |
| 2025-07-15 | $35.79 | $34.72 | $1.07 | 199,398.0 | -2.74% |
| 2025-07-14 | $35.80 | $35.29 | $0.505 | 222,052.0 | +1.02% |
| 2025-07-11 | $35.72 | $35.36 | $0.36 | 252,750.0 | -1.56% |
| 2025-07-10 | $36.16 | $34.23 | $1.93 | 254,980.0 | +0.59% |
| 2025-07-09 | $36.09 | $35.57 | $0.52 | 183,492.0 | -0.39% |
| 2025-07-08 | $36.22 | $35.66 | $0.56 | 290,026.0 | +0.81% |
| 2025-07-07 | $36.10 | $35.37 | $0.735 | 314,931.0 | -1.14% |
| 2025-07-03 | $36.13 | $35.46 | $0.673 | 231,067.0 | +1.67% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townebank Portsmouth Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townebank Portsmouth Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.93 | $34.15 | $0.78 | 256,393.0 | +0.00% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 6,119,951.0 | +0.91% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):