Holen Sie sich die Stockscreener-App
35.10
0.95%
0.33
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $35.50 | $34.98 | $0.52 | 200,343.0 | +0.89% |
| 2026-10-14 | $35.01 | $34.13 | $0.875 | 535,597.0 | -0.43% |
| 2026-10-13 | $35.28 | $34.75 | $0.53 | 404,973.0 | -0.23% |
| 2026-10-12 | $35.28 | $34.93 | $0.35 | 532,717.0 | +0.11% |
| 2026-10-09 | $35.29 | $34.93 | $0.36 | 434,595.0 | -0.88% |
| 2026-10-08 | $35.37 | $34.59 | $0.78 | 687,442.0 | +0.83% |
| 2026-10-07 | $35.30 | $34.67 | $0.63 | 760,082.0 | -1.21% |
| 2026-10-06 | $36.01 | $35.34 | $0.67 | 749,632.0 | -1.20% |
| 2026-10-05 | $36.21 | $35.67 | $0.54 | 488,840.0 | -0.53% |
| 2026-10-02 | $36.48 | $35.89 | $0.59 | 551,932.0 | +0.45% |
| 2026-10-01 | $35.90 | $35.07 | $0.825 | 525,281.0 | +0.62% |
| 2026-09-30 | $36.10 | $35.41 | $0.695 | 642,433.0 | -0.47% |
| 2026-09-29 | $36.28 | $35.59 | $0.695 | 567,245.0 | -0.75% |
| 2026-09-28 | $36.39 | $36.02 | $0.37 | 541,726.0 | -0.74% |
| 2026-09-25 | $36.54 | $36.17 | $0.37 | 413,506.0 | -0.11% |
| 2026-09-24 | $36.47 | $35.93 | $0.54 | 450,800.0 | +0.91% |
| 2026-09-23 | $36.43 | $36.05 | $0.375 | 377,677.0 | -0.80% |
| 2026-09-22 | $37.17 | $36.35 | $0.82 | 559,730.0 | -0.93% |
| 2026-09-21 | $37.42 | $36.67 | $0.75 | 592,410.0 | -1.02% |
| 2026-09-18 | $37.28 | $36.48 | $0.80 | 875,317.0 | -0.05% |
| 2026-09-17 | $37.46 | $37.00 | $0.46 | 368,763.0 | -0.16% |
| 2026-09-16 | $37.66 | $36.58 | $1.08 | 779,769.0 | -1.12% |
| 2026-09-15 | $37.67 | $37.30 | $0.375 | 490,317.0 | +0.62% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townebank Portsmouth Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townebank Portsmouth Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.48 | $34.13 | $2.34 | 5,871,434.0 | -1.60% |
| 2026-09 | $37.78 | $35.41 | $2.38 | 10,640,363.0 | -3.75% |
| 2026-08 | $38.85 | $36.98 | $1.88 | 11,729,944.0 | -2.29% |
| 2026-07 | $39.02 | $34.83 | $4.20 | 15,275,922.0 | +4.61% |
| 2026-06 | $36.61 | $33.10 | $3.51 | 13,787,181.0 | +6.37% |
| 2026-05 | $36.00 | $33.40 | $2.60 | 10,736,528.0 | -4.19% |
| 2026-04 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| 2026-03 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| 2026-02 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| 2026-01 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| 2025-11 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):