Holen Sie sich die Stockscreener-App
33.22
0.46%
-0.15
Handel nachbörslich:
33.22
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $33.46 | $32.82 | $0.64 | 302,425.0 | -0.45% |
| 2025-12-31 | $33.85 | $33.37 | $0.48 | 398,583.0 | -0.68% |
| 2025-12-30 | $33.68 | $33.45 | $0.23 | 303,797.0 | -0.03% |
| 2025-12-29 | $33.90 | $33.47 | $0.435 | 265,111.0 | -0.24% |
| 2025-12-26 | $33.80 | $33.47 | $0.3325 | 322,986.0 | -0.97% |
| 2025-12-24 | $34.45 | $33.88 | $0.575 | 238,491.0 | -0.61% |
| 2025-12-23 | $34.78 | $34.23 | $0.55 | 360,469.0 | -1.21% |
| 2025-12-22 | $35.29 | $34.62 | $0.67 | 404,621.0 | -0.80% |
| 2025-12-19 | $35.93 | $34.71 | $1.22 | 683,110.0 | -2.62% |
| 2025-12-18 | $36.15 | $35.54 | $0.61 | 399,498.0 | +0.70% |
| 2025-12-17 | $35.88 | $35.38 | $0.50 | 729,355.0 | +0.37% |
| 2025-12-16 | $35.65 | $35.27 | $0.38 | 369,399.0 | -0.08% |
| 2025-12-15 | $35.70 | $35.26 | $0.435 | 402,022.0 | +0.11% |
| 2025-12-12 | $35.59 | $35.22 | $0.375 | 363,708.0 | +0.25% |
| 2025-12-11 | $35.68 | $35.14 | $0.54 | 347,995.0 | +0.37% |
| 2025-12-10 | $35.48 | $34.40 | $1.08 | 562,602.0 | +2.53% |
| 2025-12-09 | $34.78 | $34.27 | $0.51 | 261,830.0 | +0.20% |
| 2025-12-08 | $34.53 | $34.13 | $0.40 | 338,543.0 | +0.85% |
| 2025-12-05 | $34.43 | $33.95 | $0.48 | 277,698.0 | -0.83% |
| 2025-12-04 | $34.58 | $33.90 | $0.685 | 314,168.0 | +0.78% |
| 2025-12-03 | $34.14 | $33.62 | $0.525 | 391,285.0 | +1.19% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townebank Portsmouth Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townebank Portsmouth Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.46 | $32.82 | $0.64 | 604,850.0 | -0.45% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| 2025-11 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):