loading

Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $37.30 $35.61 $1.69 644,903.0 +4.79%
2025-08-21 $35.62 $35.09 $0.525 408,897.0 +0.14%
2025-08-20 $35.80 $35.21 $0.595 527,858.0 +0.14%
2025-08-19 $36.67 $35.01 $1.66 831,302.0 -4.07%
2025-08-18 $36.94 $36.47 $0.475 149,910.0 +0.41%
2025-08-15 $37.68 $36.72 $0.965 279,368.0 -1.97%
2025-08-14 $37.61 $36.96 $0.65 318,959.0 -0.40%
2025-08-13 $37.65 $36.80 $0.85 339,149.0 +2.76%
2025-08-12 $36.67 $35.53 $1.14 248,374.0 +3.97%
2025-08-11 $35.46 $35.09 $0.37 132,342.0 -0.20%
2025-08-08 $35.37 $34.86 $0.51 148,149.0 +1.06%
2025-08-07 $35.50 $34.87 $0.63 209,153.0 -1.22%
2025-08-06 $35.42 $35.06 $0.36 204,604.0 +0.37%
2025-08-05 $35.26 $34.49 $0.77 244,413.0 +0.69%
2025-08-04 $35.04 $34.45 $0.59 188,824.0 +1.45%
2025-08-01 $34.93 $34.15 $0.78 256,393.0 -1.54%
2025-07-31 $35.21 $34.90 $0.315 284,676.0 -0.09%
2025-07-30 $35.84 $34.88 $0.955 183,594.0 -1.35%
2025-07-29 $36.23 $35.40 $0.835 193,402.0 -0.45%
2025-07-28 $35.97 $35.54 $0.43 225,803.0 +0.25%
2025-07-25 $36.21 $35.43 $0.78 259,007.0 -1.52%
2025-07-24 $37.59 $35.66 $1.93 526,911.0 +0.78%

Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townebank Portsmouth Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townebank Portsmouth Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.68 $34.15 $3.53 5,777,501.0 +6.19%
2025-07 $37.59 $33.99 $3.60 5,863,558.0 +2.49%
2025-06 $34.90 $32.46 $2.44 5,158,039.0 -1.10%
2025-05 $35.35 $32.70 $2.65 4,620,375.0 +4.89%
2025-04 $34.40 $29.43 $4.97 7,314,244.0 -3.63%
2025-03 $37.30 $33.42 $3.87 4,528,920.0 -7.29%
2025-02 $38.01 $34.80 $3.21 3,782,889.0 +3.10%
2025-01 $36.64 $31.75 $4.89 3,965,505.0 +5.02%

Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.28 $33.87 $4.41 4,744,251.0 -6.20%
2024-11 $37.77 $31.83 $5.94 5,398,622.0 +12.64%
2024-10 $35.74 $31.75 $3.99 4,578,612.0 -1.63%
2024-09 $35.10 $32.24 $2.86 4,474,988.0 -4.59%
2024-08 $34.90 $30.06 $4.84 5,014,515.0 +4.24%
2024-07 $33.97 $26.61 $7.36 7,745,178.0 +21.89%
2024-06 $27.40 $25.70 $1.70 4,429,618.0 +0.29%
2024-05 $28.49 $26.04 $2.45 5,155,933.0 +5.10%
2024-04 $28.07 $25.70 $2.37 5,402,790.0 -7.80%
2024-03 $28.20 $25.72 $2.48 5,595,911.0 +3.50%
2024-02 $28.52 $26.30 $2.22 4,612,830.0 -3.56%
2024-01 $30.07 $27.01 $3.06 4,567,153.0 -5.54%

Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.08 $26.10 $4.98 4,565,004.0 +13.33%
2023-11 $27.52 $23.58 $3.94 3,805,741.0 +9.69%
2023-10 $24.44 $21.63 $2.81 4,235,973.0 +4.40%
2023-09 $24.26 $22.45 $1.81 4,477,895.0 -2.84%
2023-08 $25.78 $22.90 $2.88 3,550,618.0 -6.65%
2023-07 $26.99 $22.60 $4.39 5,481,236.0 +8.78%
2023-06 $26.14 $23.06 $3.08 4,746,753.0 +0.00%
2023-05 $24.38 $21.22 $3.16 5,247,679.0 -1.90%
2023-04 $26.76 $23.21 $3.55 4,045,958.0 -11.11%
2023-03 $30.45 $26.01 $4.44 6,194,600.0 -12.13%
2023-02 $31.76 $29.53 $2.23 3,020,135.0 -0.46%
2023-01 $31.62 $29.11 $2.51 3,381,945.0 -1.20%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Kapitalisierung:     |  Volumen (24h):