Holen Sie sich die Stockscreener-App
32.48
3.56%
-1.20
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.12 | $32.43 | $1.69 | 456,382.0 | -3.56% |
| 2025-10-09 | $33.75 | $33.19 | $0.56 | 265,748.0 | +0.03% |
| 2025-10-08 | $34.21 | $33.60 | $0.61 | 262,056.0 | -1.09% |
| 2025-10-07 | $34.62 | $33.98 | $0.63 | 258,967.0 | -0.96% |
| 2025-10-06 | $34.88 | $34.16 | $0.72 | 229,162.0 | -0.17% |
| 2025-10-03 | $34.73 | $34.19 | $0.54 | 227,983.0 | +0.47% |
| 2025-10-02 | $34.41 | $33.93 | $0.483 | 299,739.0 | +0.15% |
| 2025-10-01 | $34.63 | $34.03 | $0.605 | 306,028.0 | -1.01% |
| 2025-09-30 | $35.00 | $34.23 | $0.77 | 255,529.0 | -0.52% |
| 2025-09-29 | $35.38 | $34.66 | $0.725 | 246,784.0 | -2.36% |
| 2025-09-26 | $35.88 | $35.42 | $0.46 | 283,154.0 | +0.28% |
| 2025-09-25 | $35.84 | $35.39 | $0.45 | 274,925.0 | -0.70% |
| 2025-09-24 | $35.88 | $35.38 | $0.505 | 181,597.0 | +0.45% |
| 2025-09-23 | $36.23 | $35.49 | $0.74 | 267,827.0 | -0.39% |
| 2025-09-22 | $35.84 | $35.54 | $0.295 | 210,230.0 | -0.42% |
| 2025-09-19 | $36.40 | $35.70 | $0.70 | 753,887.0 | -1.43% |
| 2025-09-18 | $36.39 | $35.16 | $1.23 | 290,263.0 | +3.56% |
| 2025-09-17 | $36.12 | $35.09 | $1.02 | 283,564.0 | +0.09% |
| 2025-09-16 | $35.45 | $34.97 | $0.485 | 182,140.0 | -1.21% |
| 2025-09-15 | $36.04 | $35.41 | $0.63 | 202,994.0 | -0.98% |
| 2025-09-12 | $36.20 | $35.72 | $0.48 | 218,839.0 | -0.86% |
| 2025-09-11 | $36.20 | $35.83 | $0.37 | 321,824.0 | +0.67% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townebank Portsmouth Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townebank Portsmouth Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.88 | $32.43 | $2.45 | 2,762,447.0 | -6.05% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va-Aktien (TOWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):