1.02
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.02
loading

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $1.02 $1.01 $0.0106 160,961.0 +0.00%
2024-11-21 $1.04 $1.01 $0.03 194,938.0 -0.97%
2024-11-20 $1.06 $1.01 $0.045 132,434.0 +0.00%
2024-11-19 $1.04 $1.01 $0.03 87,132.0 +3.00%
2024-11-18 $1.05 $1.00 $0.05 384,622.0 -2.91%
2024-11-15 $1.07 $1.03 $0.04 215,890.0 -1.90%
2024-11-14 $1.10 $1.03 $0.07 173,378.0 -0.94%
2024-11-13 $1.08 $1.00 $0.08 235,882.0 +3.92%
2024-11-12 $1.12 $1.00 $0.12 937,272.0 -8.93%
2024-11-11 $1.18 $1.10 $0.08 397,799.0 -2.61%
2024-11-08 $1.15 $1.10 $0.05 329,214.0 +0.00%
2024-11-07 $1.18 $1.11 $0.07 354,745.0 +5.02%
2024-11-06 $1.14 $1.07 $0.07 418,897.0 -2.23%
2024-11-05 $1.18 $1.12 $0.06 173,392.0 -2.61%
2024-11-04 $1.20 $1.13 $0.07 174,191.0 +2.77%
2024-11-01 $1.13 $1.09 $0.04 81,719.0 +0.81%
2024-10-31 $1.16 $1.08 $0.0796 109,932.0 -3.48%
2024-10-30 $1.16 $1.10 $0.06 151,010.0 +3.60%
2024-10-29 $1.16 $1.10 $0.06 333,365.0 -3.48%
2024-10-28 $1.19 $1.13 $0.06 251,877.0 -0.86%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.20 $1.00 $0.20 4,613,427.0 -8.11%
2024-10 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
2024-09 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
2024-08 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
2024-07 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
2024-06 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
2024-05 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
2024-04 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
2024-03 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
2024-02 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
2024-01 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
2023-11 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
2023-10 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
2023-09 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
2023-08 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
2023-07 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
2023-06 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
2023-05 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
2023-04 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
2023-03 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
2023-02 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
2023-01 $2.90 $1.59 $1.31 34,330,049.0 +58.28%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.52 $1.01 $1.51 41,497,363.0 +26.89%
2022-11 $1.24 $0.6602 $0.5798 6,414,481.0 +75.70%
2022-10 $0.82 $0.529 $0.291 3,010,601.0 +2.28%
2022-09 $0.79 $0.5612 $0.2288 3,314,813.0 -18.56%
2022-08 $1.16 $0.78 $0.38 18,626,171.0 -29.91%
2022-07 $1.50 $0.9528 $0.5422 35,636,488.0 +10.48%
2022-06 $1.08 $0.47 $0.6088 111,566,485.0 +84.24%
2022-05 $0.68 $0.4555 $0.2245 2,407,519.0 -16.19%
2022-04 $0.94 $0.5891 $0.3509 4,783,083.0 -23.77%
2022-03 $1.05 $0.70 $0.35 5,002,556.0 -15.05%
2022-02 $1.38 $0.99 $0.3899 6,184,754.0 -21.05%
2022-01 $1.45 $0.9563 $0.4937 8,430,066.0 +37.11%
$26.86
price up icon 0.37%
$108.73
price down icon 0.88%
travel_services VIK
$45.34
price up icon 0.96%
$184.92
price up icon 0.77%
travel_services CUK
$22.52
price down icon 1.44%
travel_services CCL
$24.90
price down icon 1.78%
Kapitalisierung:     |  Volumen (24h):