Holen Sie sich die Stockscreener-App
0.94
1.83%
-0.0175
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $0.9699 | $0.9301 | $0.0398 | 70,559.0 | -1.83% |
| 2025-05-08 | $0.9697 | $0.933 | $0.0367 | 74,784.0 | +1.40% |
| 2025-05-07 | $0.9799 | $0.91 | $0.0699 | 107,718.0 | -1.53% |
| 2025-05-06 | $0.9721 | $0.91 | $0.0621 | 90,613.0 | +5.11% |
| 2025-05-05 | $0.9311 | $0.9124 | $0.0187 | 50,808.0 | -3.14% |
| 2025-05-02 | $0.9699 | $0.94 | $0.0299 | 47,779.0 | +2.39% |
| 2025-05-01 | $0.9399 | $0.905 | $0.0349 | 49,596.0 | +0.50% |
| 2025-04-30 | $0.92 | $0.9001 | $0.0199 | 20,212.0 | -0.81% |
| 2025-04-29 | $0.9498 | $0.9229 | $0.0269 | 52,372.0 | -0.87% |
| 2025-04-28 | $0.9651 | $0.93 | $0.035 | 252,969.0 | -0.90% |
| 2025-04-25 | $0.9791 | $0.908 | $0.0711 | 154,391.0 | +4.69% |
| 2025-04-24 | $0.9057 | $0.8701 | $0.0356 | 112,036.0 | +2.91% |
| 2025-04-23 | $0.9067 | $0.872 | $0.0347 | 70,007.0 | +0.21% |
| 2025-04-22 | $0.8996 | $0.87 | $0.0296 | 105,106.0 | +0.01% |
| 2025-04-21 | $0.885 | $0.86 | $0.025 | 106,727.0 | -0.63% |
| 2025-04-17 | $0.89 | $0.87 | $0.02 | 33,824.0 | +0.64% |
| 2025-04-16 | $0.8876 | $0.87 | $0.0176 | 34,449.0 | -2.23% |
| 2025-04-15 | $0.893 | $0.85 | $0.043 | 65,378.0 | +4.56% |
| 2025-04-14 | $0.90 | $0.851 | $0.049 | 179,723.0 | -0.14% |
| 2025-04-11 | $0.89 | $0.8491 | $0.0409 | 78,174.0 | -1.18% |
| 2025-04-10 | $0.90 | $0.82 | $0.08 | 355,297.0 | +0.28% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.9799 | $0.905 | $0.0749 | 562,416.0 | +2.69% |
| 2025-04 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| 2025-02 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| 2025-01 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| 2024-10 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| 2024-09 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.93 | $0.62 | $0.31 | 6,907,006.0 | -25.44% |
| 2023-11 | $1.15 | $0.81 | $0.34 | 2,809,860.0 | +2.54% |
| 2023-10 | $1.28 | $0.725 | $0.555 | 2,230,939.0 | -26.86% |
| 2023-09 | $1.44 | $1.13 | $0.31 | 2,139,054.0 | -7.69% |
| 2023-08 | $1.57 | $1.28 | $0.29 | 2,485,230.0 | -15.58% |
| 2023-07 | $1.71 | $1.33 | $0.38 | 4,345,892.0 | -6.67% |
| 2023-06 | $1.83 | $1.12 | $0.71 | 6,537,407.0 | +48.65% |
| 2023-05 | $2.06 | $1.05 | $1.01 | 5,914,524.0 | -40.00% |
| 2023-04 | $1.99 | $1.73 | $0.265 | 3,337,773.0 | -1.07% |
| 2023-03 | $2.14 | $1.58 | $0.56 | 10,125,148.0 | +2.19% |
| 2023-02 | $2.55 | $1.73 | $0.82 | 14,676,401.0 | -23.43% |
| 2023-01 | $2.90 | $1.59 | $1.31 | 34,330,049.0 | +58.28% |
1.01%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):