Holen Sie sich die Stockscreener-App
4.95
2.48%
0.12
Handel nachbörslich:
4.95
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $5.03 | $4.91 | $0.12 | 6,491.0 | +2.48% |
| 2026-08-31 | $5.00 | $4.83 | $0.1659 | 3,710.0 | -3.01% |
| 2026-08-28 | $5.01 | $4.79 | $0.215 | 9,000.0 | +5.06% |
| 2026-08-27 | $4.82 | $4.71 | $0.11 | 9,048.0 | -1.66% |
| 2026-08-26 | $4.86 | $4.79 | $0.07 | 5,505.0 | -0.41% |
| 2026-08-25 | $4.90 | $4.81 | $0.09 | 11,075.0 | -2.42% |
| 2026-08-24 | $4.99 | $4.92 | $0.0662 | 14,924.0 | +1.22% |
| 2026-08-21 | $4.96 | $4.87 | $0.085 | 2,442.0 | +0.62% |
| 2026-08-20 | $4.97 | $4.87 | $0.10 | 8,577.0 | -1.62% |
| 2026-08-19 | $4.99 | $4.91 | $0.08 | 4,391.0 | +1.02% |
| 2026-08-18 | $5.00 | $4.90 | $0.095 | 2,946.0 | +0.41% |
| 2026-08-17 | $5.00 | $4.88 | $0.12 | 13,378.0 | -0.41% |
| 2026-08-14 | $5.04 | $4.90 | $0.135 | 7,610.0 | -2.20% |
| 2026-08-13 | $5.13 | $5.01 | $0.12 | 5,149.0 | -1.76% |
| 2026-08-12 | $5.20 | $5.10 | $0.10 | 9,528.0 | -1.16% |
| 2026-08-11 | $5.16 | $5.13 | $0.0299 | 5,706.0 | +1.17% |
| 2026-08-10 | $5.27 | $5.10 | $0.17 | 7,505.0 | -0.39% |
| 2026-08-07 | $5.12 | $5.12 | $0.00 | 381.0 | -0.58% |
| 2026-08-06 | $5.30 | $5.15 | $0.15 | 8,766.0 | -0.96% |
| 2026-08-05 | $5.20 | $5.05 | $0.15 | 4,657.0 | +3.59% |
| 2026-08-04 | $5.09 | $4.93 | $0.16 | 22,238.0 | +1.41% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.03 | $4.91 | $0.12 | 6,491.0 | +0.00% |
| 2026-08 | $5.30 | $4.71 | $0.59 | 164,492.0 | -0.20% |
| 2026-07 | $5.38 | $4.56 | $0.815 | 171,120.0 | +2.69% |
| 2026-06 | $5.98 | $4.53 | $1.45 | 405,166.0 | -18.27% |
| 2026-05 | $7.79 | $5.71 | $2.08 | 460,545.0 | -19.81% |
| 2026-04 | $8.00 | $5.91 | $2.09 | 759,021.4 | -4.29% |
| 2026-03 | $8.22 | $6.50 | $1.72 | 299,323.3 | +13.22% |
| 2026-02 | $7.80 | $5.65 | $2.15 | 227,714.9 | +1.92% |
| 2026-01 | $7.50 | $6.60 | $0.90 | 195,422.9 | +7.63% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $6.51 | $1.49 | 715,856.4 | -0.85% |
| 2025-11 | $8.72 | $7.02 | $1.70 | 224,797.2 | -13.38% |
| 2025-10 | $9.71 | $7.90 | $1.81 | 456,229.1 | -11.50% |
| 2025-09 | $9.85 | $8.50 | $1.35 | 615,350.2 | +9.46% |
| 2025-08 | $8.86 | $7.50 | $1.36 | 487,343.1 | +11.87% |
| 2025-07 | $9.30 | $7.78 | $1.52 | 489,014.5 | -7.64% |
| 2025-06 | $10.10 | $7.78 | $2.32 | 412,662.1 | -7.47% |
| 2025-05 | $9.95 | $8.80 | $1.15 | 249,395.1 | -0.59% |
| 2025-04 | $11.10 | $8.00 | $3.10 | 352,997.5 | -16.78% |
| 2025-03 | $11.70 | $10.00 | $1.70 | 490,406.3 | +8.37% |
| 2025-02 | $10.90 | $9.60 | $1.30 | 440,356.5 | +2.47% |
| 2025-01 | $10.50 | $9.32 | $1.18 | 212,830.2 | -2.89% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $9.25 | $2.45 | 502,471.4 | -15.78% |
| 2024-11 | $12.00 | $10.00 | $2.00 | 495,763.2 | +2.70% |
| 2024-10 | $17.60 | $9.84 | $7.77 | 2,507,701.8 | -21.83% |
| 2024-09 | $15.20 | $7.46 | $7.74 | 928,477.6 | +75.68% |
| 2024-08 | $9.30 | $7.10 | $2.20 | 195,164.6 | -8.15% |
| 2024-07 | $10.10 | $8.20 | $1.90 | 205,265.9 | +5.15% |
| 2024-06 | $12.60 | $8.30 | $4.30 | 367,358.3 | -21.79% |
| 2024-05 | $11.90 | $8.29 | $3.61 | 518,324.6 | +5.94% |
| 2024-04 | $10.10 | $7.01 | $3.09 | 541,263.9 | +36.14% |
| 2024-03 | $8.80 | $5.90 | $2.90 | 1,563,587.0 | +3.04% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 509,346.2 | +7.85% |
| 2024-01 | $7.00 | $6.02 | $0.98 | 280,508.7 | -0.51% |
3.78%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):