41.40
0.24%
-0.10
Handel nachbörslich:
41.40
Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.51 | $41.38 | $0.13 | 433,669.0 | -0.24% |
2024-09-27 | $41.54 | $41.45 | $0.0927 | 197,746.0 | +0.22% |
2024-09-26 | $41.43 | $41.32 | $0.1067 | 434,594.0 | +0.00% |
2024-09-25 | $41.49 | $41.41 | $0.079 | 241,419.0 | -0.29% |
2024-09-24 | $41.55 | $41.40 | $0.15 | 285,539.0 | +0.12% |
2024-09-23 | $41.53 | $41.38 | $0.1549 | 244,331.0 | +0.05% |
2024-09-20 | $41.51 | $41.40 | $0.1035 | 290,151.0 | -0.10% |
2024-09-19 | $41.51 | $41.43 | $0.08 | 455,336.0 | -0.05% |
2024-09-18 | $41.66 | $41.44 | $0.2192 | 528,877.0 | -0.26% |
2024-09-17 | $41.67 | $41.61 | $0.065 | 302,620.0 | -0.12% |
2024-09-16 | $41.69 | $41.58 | $0.1085 | 319,208.0 | +0.24% |
2024-09-13 | $41.63 | $41.54 | $0.093 | 422,553.0 | +0.17% |
2024-09-12 | $41.53 | $41.42 | $0.1114 | 300,650.0 | -0.10% |
2024-09-11 | $41.63 | $41.48 | $0.145 | 454,279.0 | +0.00% |
2024-09-10 | $41.56 | $41.41 | $0.1499 | 291,893.0 | +0.34% |
2024-09-09 | $41.44 | $41.33 | $0.115 | 593,078.0 | +0.05% |
2024-09-06 | $41.52 | $41.26 | $0.26 | 452,193.0 | +0.19% |
2024-09-05 | $41.35 | $41.21 | $0.14 | 724,540.0 | +0.19% |
2024-09-04 | $41.24 | $41.06 | $0.179 | 430,629.0 | +0.56% |
Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $41.69 | $40.97 | $0.7185 | 8,197,771.0 | +0.83% |
2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.41 | $38.90 | $1.51 | 13,080,180.0 | +3.07% |
2023-11 | $39.22 | $37.58 | $1.64 | 13,796,896.0 | +3.64% |
2023-10 | $38.49 | $37.45 | $1.04 | 16,953,606.0 | -2.51% |
2023-09 | $39.56 | $38.45 | $1.12 | 10,193,794.0 | -2.79% |
2023-08 | $40.05 | $39.10 | $0.95 | 11,664,687.0 | -1.41% |
2023-07 | $40.66 | $39.91 | $0.7525 | 6,527,842.0 | -0.54% |
2023-06 | $40.70 | $40.21 | $0.4943 | 6,281,755.0 | -0.07% |
2023-05 | $41.24 | $40.13 | $1.11 | 7,740,207.0 | -1.29% |
2023-04 | $41.41 | $40.63 | $0.785 | 7,224,143.0 | +0.19% |
2023-03 | $41.34 | $39.90 | $1.44 | 9,184,569.0 | +1.69% |
2023-02 | $41.68 | $40.27 | $1.41 | 14,983,726.0 | -2.35% |
2023-01 | $41.51 | $40.16 | $1.35 | 11,888,813.0 | +3.20% |
Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.32 | $40.00 | $1.32 | 15,871,183.0 | -1.11% |
2022-11 | $40.54 | $38.82 | $1.72 | 9,084,457.0 | +2.64% |
2022-10 | $40.59 | $39.02 | $1.57 | 13,744,483.0 | -1.82% |
2022-09 | $41.90 | $40.03 | $1.87 | 8,106,318.0 | -4.54% |
2022-08 | $43.02 | $42.07 | $0.95 | 7,594,450.0 | -1.93% |
2022-07 | $43.02 | $41.96 | $1.06 | 6,693,219.0 | +1.75% |
2022-06 | $43.17 | $41.60 | $1.57 | 6,942,730.0 | -2.13% |
2022-05 | $43.46 | $42.82 | $0.64 | 9,234,437.0 | -0.53% |
2022-04 | $44.65 | $43.33 | $1.32 | 6,620,917.0 | -3.22% |
2022-03 | $46.25 | $44.44 | $1.81 | 6,833,624.0 | -2.84% |
2022-02 | $46.63 | $45.73 | $0.8999 | 7,106,034.0 | -1.20% |
2022-01 | $47.35 | $46.53 | $0.82 | 7,504,221.0 | -1.48% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):