39.88
price up icon0.15%   0.06
pre-market  Vorhandelsmarkt:  39.88  
loading

Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $39.92 $39.85 $0.07 276,221.0 +0.15%
2025-07-21 $39.89 $39.78 $0.1067 828,178.0 +0.35%
2025-07-18 $39.72 $39.68 $0.04 205,645.0 +0.13%
2025-07-17 $39.69 $39.60 $0.084 222,761.0 -0.03%
2025-07-16 $39.65 $39.56 $0.0901 233,275.0 +0.15%
2025-07-15 $39.72 $39.56 $0.1593 228,193.0 -0.28%
2025-07-14 $39.71 $39.62 $0.085 263,213.0 +0.00%
2025-07-11 $39.72 $39.66 $0.055 194,994.0 -0.30%
2025-07-10 $39.81 $39.76 $0.05 348,897.0 +0.03%
2025-07-09 $39.82 $39.73 $0.09 259,118.0 +0.33%
2025-07-08 $39.67 $39.62 $0.05 174,498.0 +0.00%
2025-07-07 $39.75 $39.65 $0.10 353,319.0 -0.28%
2025-07-03 $39.83 $39.76 $0.0689 152,546.0 -0.28%
2025-07-02 $39.90 $39.84 $0.06 224,666.0 -0.05%
2025-07-01 $40.01 $39.87 $0.1388 260,301.0 -0.50%
2025-06-30 $40.13 $40.03 $0.10 259,406.0 +0.33%
2025-06-27 $40.08 $39.90 $0.1792 254,246.0 -0.12%
2025-06-26 $40.05 $39.96 $0.0942 441,638.0 +0.18%
2025-06-25 $39.96 $39.85 $0.11 589,554.0 +0.00%
2025-06-24 $39.99 $39.84 $0.1499 357,427.0 +0.20%

Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.01 $39.56 $0.4501 4,502,046.0 -0.57%
2025-06 $40.13 $39.45 $0.68 11,190,491.0 +0.96%
2025-05 $40.14 $39.27 $0.87 10,459,159.0 -1.29%
2025-04 $40.67 $39.22 $1.45 10,654,962.0 -0.10%
2025-03 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
2025-02 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):