Holen Sie sich die Stockscreener-App
38.51
0.08%
0.03
Handel nachbörslich:
38.51
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $38.53 | $38.49 | $0.04 | 465,333.0 | +0.08% |
| 2026-09-03 | $38.57 | $38.48 | $0.095 | 563,935.0 | +0.05% |
| 2026-09-02 | $38.49 | $38.43 | $0.06 | 557,673.0 | -0.03% |
| 2026-09-01 | $38.55 | $38.46 | $0.09 | 834,811.0 | -0.75% |
| 2026-08-31 | $38.77 | $38.73 | $0.04 | 509,211.0 | -0.05% |
| 2026-08-28 | $38.96 | $38.77 | $0.195 | 306,123.0 | -0.28% |
| 2026-08-27 | $38.94 | $38.87 | $0.0627 | 265,746.0 | -0.08% |
| 2026-08-26 | $38.93 | $38.88 | $0.05 | 361,913.0 | -0.10% |
| 2026-08-25 | $38.98 | $38.87 | $0.1068 | 720,279.0 | +0.31% |
| 2026-08-24 | $38.85 | $38.80 | $0.05 | 790,978.0 | +0.18% |
| 2026-08-21 | $38.81 | $38.76 | $0.055 | 253,470.0 | -0.13% |
| 2026-08-20 | $38.84 | $38.77 | $0.06 | 361,148.0 | -0.26% |
| 2026-08-19 | $38.93 | $38.84 | $0.089 | 996,819.0 | +0.26% |
| 2026-08-18 | $38.83 | $38.75 | $0.0769 | 420,312.0 | +0.04% |
| 2026-08-17 | $38.85 | $38.80 | $0.0491 | 245,890.0 | -0.09% |
| 2026-08-14 | $38.92 | $38.83 | $0.0949 | 404,420.0 | -0.15% |
| 2026-08-13 | $38.97 | $38.88 | $0.0806 | 347,281.0 | +0.26% |
| 2026-08-12 | $38.86 | $38.78 | $0.0766 | 283,286.0 | +0.13% |
| 2026-08-11 | $38.82 | $38.75 | $0.07 | 372,044.0 | +0.06% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.57 | $38.43 | $0.14 | 2,887,085.0 | -0.64% |
| 2026-08 | $38.98 | $38.61 | $0.3668 | 8,898,804.0 | -0.03% |
| 2026-07 | $39.37 | $38.70 | $0.675 | 13,834,194.0 | -1.77% |
| 2026-06 | $39.60 | $39.07 | $0.5299 | 11,210,101.0 | -0.28% |
| 2026-05 | $39.73 | $38.97 | $0.765 | 7,913,841.0 | -0.40% |
| 2026-04 | $40.04 | $39.55 | $0.495 | 7,474,167.0 | +0.03% |
| 2026-03 | $40.49 | $39.38 | $1.11 | 10,297,288.0 | -2.50% |
| 2026-02 | $40.77 | $40.07 | $0.705 | 7,248,186.0 | +1.12% |
| 2026-01 | $40.40 | $40.08 | $0.32 | 7,890,988.0 | +0.12% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $40.12 | $0.40 | 8,457,056.0 | -0.88% |
| 2025-11 | $40.74 | $40.28 | $0.4597 | 6,066,993.0 | +0.30% |
| 2025-10 | $40.86 | $40.37 | $0.4888 | 10,169,275.0 | +0.02% |
| 2025-09 | $40.85 | $40.08 | $0.7683 | 6,481,140.0 | +0.55% |
| 2025-08 | $40.38 | $39.95 | $0.435 | 6,992,350.0 | +1.15% |
| 2025-07 | $40.01 | $39.56 | $0.4501 | 7,125,187.0 | -0.55% |
| 2025-06 | $40.13 | $39.45 | $0.68 | 11,190,491.0 | +0.96% |
| 2025-05 | $40.14 | $39.27 | $0.87 | 10,459,159.0 | -1.29% |
| 2025-04 | $40.67 | $39.22 | $1.45 | 10,654,962.0 | -0.10% |
| 2025-03 | $40.32 | $39.94 | $0.385 | 5,745,299.0 | -0.20% |
| 2025-02 | $40.38 | $39.38 | $1.00 | 7,760,766.0 | +1.69% |
| 2025-01 | $39.89 | $38.97 | $0.92 | 8,625,224.0 | +0.79% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $39.18 | $1.29 | 9,545,221.0 | -2.48% |
| 2024-11 | $40.41 | $39.70 | $0.71 | 13,532,640.0 | +0.42% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):