Holen Sie sich die Stockscreener-App
38.82
0.13%
0.05
Handel nachbörslich:
38.83
0.010
+0.03%
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $38.86 | $38.79 | $0.07 | 698,478.0 | +0.13% |
| 2026-07-24 | $38.84 | $38.73 | $0.105 | 673,769.0 | +0.13% |
| 2026-07-23 | $38.74 | $38.70 | $0.04 | 338,204.0 | -0.26% |
| 2026-07-22 | $38.92 | $38.82 | $0.10 | 2,282,005.0 | -0.28% |
| 2026-07-21 | $39.02 | $38.92 | $0.10 | 1,775,494.0 | -0.33% |
| 2026-07-20 | $39.11 | $39.02 | $0.095 | 229,280.0 | -0.24% |
| 2026-07-17 | $39.24 | $39.14 | $0.0962 | 222,442.0 | +0.01% |
| 2026-07-16 | $39.15 | $39.08 | $0.07 | 434,770.0 | -0.01% |
| 2026-07-15 | $39.20 | $39.10 | $0.0982 | 395,455.0 | +0.22% |
| 2026-07-14 | $39.15 | $39.05 | $0.0946 | 382,477.0 | +0.18% |
| 2026-07-13 | $39.10 | $38.99 | $0.11 | 288,946.0 | -0.41% |
| 2026-07-10 | $39.20 | $39.13 | $0.0674 | 255,058.0 | +0.00% |
| 2026-07-09 | $39.24 | $39.16 | $0.0849 | 494,587.0 | +0.05% |
| 2026-07-08 | $39.15 | $39.08 | $0.07 | 390,612.0 | -0.13% |
| 2026-07-07 | $39.29 | $39.18 | $0.1099 | 458,662.0 | -0.41% |
| 2026-07-06 | $39.35 | $39.31 | $0.045 | 281,705.0 | +0.04% |
| 2026-07-02 | $39.37 | $39.29 | $0.08 | 423,222.0 | +0.24% |
| 2026-07-01 | $39.28 | $39.20 | $0.08 | 705,779.0 | -0.58% |
| 2026-06-30 | $39.57 | $39.46 | $0.11 | 284,841.0 | -0.33% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.37 | $38.70 | $0.67 | 11,429,423.0 | -1.65% |
| 2026-06 | $39.60 | $39.07 | $0.5299 | 11,210,101.0 | -0.28% |
| 2026-05 | $39.73 | $38.97 | $0.765 | 7,913,841.0 | -0.40% |
| 2026-04 | $40.04 | $39.55 | $0.495 | 7,474,167.0 | +0.03% |
| 2026-03 | $40.49 | $39.38 | $1.11 | 10,297,288.0 | -2.50% |
| 2026-02 | $40.77 | $40.07 | $0.705 | 7,248,186.0 | +1.12% |
| 2026-01 | $40.40 | $40.08 | $0.32 | 7,890,988.0 | +0.12% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $40.12 | $0.40 | 8,457,056.0 | -0.88% |
| 2025-11 | $40.74 | $40.28 | $0.4597 | 6,066,993.0 | +0.30% |
| 2025-10 | $40.86 | $40.37 | $0.4888 | 10,169,275.0 | +0.02% |
| 2025-09 | $40.85 | $40.08 | $0.7683 | 6,481,140.0 | +0.55% |
| 2025-08 | $40.38 | $39.95 | $0.435 | 6,992,350.0 | +1.15% |
| 2025-07 | $40.01 | $39.56 | $0.4501 | 7,125,187.0 | -0.55% |
| 2025-06 | $40.13 | $39.45 | $0.68 | 11,190,491.0 | +0.96% |
| 2025-05 | $40.14 | $39.27 | $0.87 | 10,459,159.0 | -1.29% |
| 2025-04 | $40.67 | $39.22 | $1.45 | 10,654,962.0 | -0.10% |
| 2025-03 | $40.32 | $39.94 | $0.385 | 5,745,299.0 | -0.20% |
| 2025-02 | $40.38 | $39.38 | $1.00 | 7,760,766.0 | +1.69% |
| 2025-01 | $39.89 | $38.97 | $0.92 | 8,625,224.0 | +0.79% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $39.18 | $1.29 | 9,545,221.0 | -2.48% |
| 2024-11 | $40.41 | $39.70 | $0.71 | 13,532,640.0 | +0.42% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):