Holen Sie sich die Stockscreener-App
1.985
12.94%
-0.295
Toro Corp-Aktien (TORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.20 | $1.92 | $0.28 | 33,356.0 | -13.16% |
| 2025-04-03 | $2.39 | $2.24 | $0.1491 | 23,789.0 | -6.94% |
| 2025-04-02 | $2.45 | $2.34 | $0.11 | 9,067.0 | +3.81% |
| 2025-04-01 | $2.54 | $2.34 | $0.1999 | 32,231.0 | -4.78% |
| 2025-03-31 | $2.52 | $2.46 | $0.055 | 33,955.0 | -2.00% |
| 2025-03-28 | $2.53 | $2.47 | $0.06 | 12,913.0 | +1.57% |
| 2025-03-27 | $2.59 | $2.49 | $0.10 | 14,062.0 | -1.58% |
| 2025-03-26 | $2.54 | $2.47 | $0.0699 | 14,452.0 | +1.20% |
| 2025-03-25 | $2.56 | $2.43 | $0.1214 | 31,709.0 | +1.59% |
| 2025-03-24 | $2.47 | $2.39 | $0.08 | 20,945.0 | +2.96% |
| 2025-03-21 | $2.40 | $2.31 | $0.0901 | 43,650.0 | +0.42% |
| 2025-03-20 | $2.38 | $2.27 | $0.115 | 16,155.0 | +2.59% |
| 2025-03-19 | $2.37 | $2.31 | $0.0602 | 14,839.0 | -0.43% |
| 2025-03-18 | $2.34 | $2.29 | $0.05 | 9,867.0 | -0.43% |
| 2025-03-17 | $2.38 | $2.28 | $0.10 | 12,609.0 | +0.43% |
| 2025-03-14 | $2.39 | $2.25 | $0.14 | 35,646.0 | -2.51% |
| 2025-03-13 | $2.43 | $2.37 | $0.06 | 25,420.0 | +0.00% |
| 2025-03-12 | $2.45 | $2.37 | $0.0801 | 38,482.0 | -4.02% |
| 2025-03-11 | $2.50 | $2.44 | $0.065 | 19,617.0 | -0.80% |
| 2025-03-10 | $2.52 | $2.44 | $0.0799 | 24,208.0 | -1.18% |
| 2025-03-07 | $2.54 | $2.51 | $0.03 | 13,917.0 | +0.79% |
| 2025-03-06 | $2.62 | $2.46 | $0.16 | 37,312.0 | -2.79% |
| 2025-03-05 | $2.61 | $2.56 | $0.05 | 17,261.0 | -1.43% |
Toro Corp-Aktien (TORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toro Corp-Aktien (TORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.54 | $1.92 | $0.6199 | 98,443.0 | -20.11% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp-Aktien (TORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp-Aktien (TORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| 2023-11 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| 2023-10 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| 2023-09 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| 2023-08 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| 2023-07 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| 2023-06 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| 2023-05 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| 2023-04 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| 2023-03 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
12.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):