Holen Sie sich die Stockscreener-App
5.71
4.01%
0.22
Toro Corp-Aktien (TORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $5.87 | $5.45 | $0.42 | 51,009.0 | +1.64% |
| 2026-05-15 | $5.79 | $5.11 | $0.6746 | 116,442.0 | +4.17% |
| 2026-05-14 | $5.50 | $5.05 | $0.448 | 377,748.0 | +1.35% |
| 2026-05-13 | $5.54 | $5.11 | $0.4299 | 55,037.0 | -3.70% |
| 2026-05-12 | $5.60 | $5.11 | $0.49 | 61,958.0 | +3.85% |
| 2026-05-11 | $5.38 | $4.98 | $0.40 | 165,316.0 | -3.17% |
| 2026-05-08 | $5.50 | $5.11 | $0.3905 | 65,240.0 | -1.47% |
| 2026-05-07 | $5.82 | $5.40 | $0.4222 | 201,095.0 | -3.88% |
| 2026-05-06 | $6.37 | $5.65 | $0.718 | 285,024.0 | -12.63% |
| 2026-05-05 | $7.00 | $6.10 | $0.90 | 196,133.0 | +7.99% |
| 2026-05-04 | $6.70 | $5.82 | $0.8825 | 383,606.0 | -21.74% |
| 2026-05-01 | $8.08 | $7.21 | $0.87 | 686,683.0 | +3.23% |
| 2026-04-30 | $7.55 | $7.09 | $0.46 | 121,785.0 | +3.48% |
| 2026-04-29 | $7.31 | $6.79 | $0.519 | 141,829.0 | +0.70% |
| 2026-04-28 | $7.51 | $6.60 | $0.91 | 331,887.0 | -4.93% |
| 2026-04-27 | $8.50 | $7.31 | $1.19 | 876,667.0 | +8.84% |
| 2026-04-24 | $7.13 | $6.23 | $0.8983 | 409,754.0 | +3.45% |
| 2026-04-23 | $6.79 | $6.10 | $0.69 | 952,483.0 | -1.26% |
| 2026-04-22 | $7.70 | $4.27 | $3.43 | 21,797,409.0 | +72.76% |
| 2026-04-21 | $4.00 | $3.86 | $0.1401 | 64,097.0 | -1.76% |
| 2026-04-20 | $4.09 | $3.91 | $0.18 | 82,942.0 | +1.79% |
Toro Corp-Aktien (TORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toro Corp-Aktien (TORO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.08 | $4.98 | $3.10 | 2,645,291.0 | -25.00% |
| 2026-04 | $8.50 | $3.56 | $4.94 | 25,651,190.0 | +105.24% |
| 2026-03 | $4.09 | $3.37 | $0.7199 | 907,536.0 | -9.83% |
| 2026-02 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| 2026-01 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp-Aktien (TORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| 2025-11 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| 2025-10 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| 2025-09 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| 2025-08 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| 2025-07 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp-Aktien (TORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
1.96%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):