12.11
0.33%
+0.0401
Handel nachbörslich:
12.11
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $12.14 | $11.93 | $0.2111 | 9,036.0 | +0.33% |
2024-05-15 | $12.36 | $11.95 | $0.4099 | 14,796.0 | -1.47% |
2024-05-14 | $12.35 | $12.12 | $0.2318 | 17,713.0 | -0.00% |
2024-05-13 | $12.75 | $12.25 | $0.50 | 17,698.0 | -2.10% |
2024-05-10 | $12.87 | $12.40 | $0.47 | 15,833.0 | -1.04% |
2024-05-09 | $12.74 | $12.00 | $0.74 | 20,262.0 | +2.60% |
2024-05-08 | $12.50 | $12.00 | $0.50 | 32,182.0 | +0.12% |
2024-05-07 | $12.38 | $12.19 | $0.1819 | 8,472.0 | +0.16% |
2024-05-06 | $12.55 | $12.24 | $0.31 | 13,736.0 | -2.03% |
2024-05-03 | $12.54 | $11.95 | $0.595 | 6,787.0 | +0.36% |
2024-05-02 | $12.76 | $12.35 | $0.4067 | 24,587.0 | +0.48% |
2024-05-01 | $12.66 | $12.44 | $0.22 | 5,032.0 | -0.88% |
2024-04-30 | $12.55 | $12.41 | $0.1399 | 2,424.0 | +1.21% |
2024-04-29 | $12.86 | $12.40 | $0.46 | 8,381.0 | -0.08% |
2024-04-26 | $12.55 | $12.25 | $0.30 | 8,693.0 | +0.89% |
2024-04-25 | $12.54 | $12.30 | $0.24 | 13,121.0 | +0.00% |
2024-04-24 | $12.55 | $12.30 | $0.2499 | 5,403.0 | -0.65% |
2024-04-23 | $12.79 | $12.38 | $0.405 | 6,264.0 | -1.67% |
2024-04-22 | $12.72 | $12.55 | $0.17 | 3,452.0 | -0.87% |
2024-04-19 | $12.99 | $12.61 | $0.3751 | 5,611.0 | -0.39% |
2024-04-18 | $12.90 | $12.60 | $0.30 | 8,162.0 | -0.39% |
2024-04-17 | $13.14 | $12.68 | $0.465 | 20,987.0 | -1.41% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $12.87 | $11.93 | $0.94 | 195,170.0 | -3.51% |
2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.94 | $1.04 | $4.90 | 137,055,046.0 | -57.95% |
2022-11 | $4.92 | $2.02 | $2.90 | 28,009,511.0 | -35.61% |
2022-10 | $11.60 | $3.03 | $8.57 | 118,719,573.0 | +54.28% |
2022-09 | $6.00 | $2.10 | $3.90 | 31,086,796.3 | -49.28% |
2022-08 | $8.76 | $5.60 | $3.16 | 936,462.5 | -10.54% |
2022-07 | $7.96 | $6.30 | $1.66 | 530,200.8 | -11.66% |
2022-06 | $14.00 | $6.82 | $7.18 | 887,980.1 | -45.04% |
2022-05 | $15.42 | $12.00 | $3.42 | 477,528.5 | -5.40% |
2022-04 | $21.20 | $13.90 | $7.30 | 568,201.8 | -29.88% |
2022-03 | $32.80 | $18.40 | $14.40 | 1,798,130.6 | +6.45% |
2022-02 | $21.60 | $15.60 | $6.00 | 471,516.8 | +23.97% |
2022-01 | $18.76 | $14.00 | $4.76 | 453,408.8 | -5.62% |
Kapitalisierung:
|
Volumen (24h):