Holen Sie sich die Stockscreener-App
0.2992
11.43%
-0.0386
Handel nachbörslich:
.31
0.0108
+3.61%
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.35 | $0.2971 | $0.0529 | 691,217.0 | -11.43% |
| 2026-10-22 | $0.385 | $0.32 | $0.065 | 552,798.0 | -12.98% |
| 2026-10-21 | $0.446 | $0.38 | $0.066 | 621,105.0 | -8.42% |
| 2026-10-20 | $0.4322 | $0.4145 | $0.0178 | 165,876.0 | +1.78% |
| 2026-10-19 | $0.4631 | $0.414 | $0.0491 | 251,251.0 | -7.42% |
| 2026-10-16 | $0.46 | $0.434 | $0.026 | 289,846.0 | +0.87% |
| 2026-10-15 | $0.457 | $0.413 | $0.044 | 324,488.0 | +0.29% |
| 2026-10-14 | $0.4627 | $0.44 | $0.0227 | 253,614.0 | -4.96% |
| 2026-10-13 | $0.4848 | $0.4549 | $0.0299 | 366,597.0 | -2.60% |
| 2026-10-12 | $0.5016 | $0.4705 | $0.0311 | 333,075.0 | -3.30% |
| 2026-10-09 | $0.5238 | $0.4968 | $0.027 | 315,342.0 | -1.41% |
| 2026-10-08 | $0.5156 | $0.4969 | $0.0187 | 549,767.0 | -4.20% |
| 2026-10-07 | $0.575 | $0.4501 | $0.1249 | 14,515,967.0 | -2.34% |
| 2026-10-06 | $0.5488 | $0.52 | $0.0288 | 218,651.0 | +0.30% |
| 2026-10-05 | $0.55 | $0.5157 | $0.0343 | 413,660.0 | -1.00% |
| 2026-10-02 | $0.5589 | $0.5307 | $0.0282 | 527,630.0 | -2.02% |
| 2026-10-01 | $0.5826 | $0.55 | $0.0326 | 551,244.0 | -4.40% |
| 2026-09-30 | $0.6381 | $0.55 | $0.0881 | 984,323.0 | -7.09% |
| 2026-09-29 | $0.677 | $0.608 | $0.069 | 883,746.0 | -2.76% |
| 2026-09-28 | $0.6899 | $0.6404 | $0.0495 | 785,114.0 | -5.75% |
| 2026-09-25 | $0.737 | $0.651 | $0.086 | 2,065,386.0 | +0.35% |
| 2026-09-24 | $0.72 | $0.65 | $0.07 | 1,584,142.0 | -4.47% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5826 | $0.2971 | $0.2855 | 20,942,128.0 | -48.33% |
| 2026-09 | $1.29 | $0.55 | $0.74 | 160,048,225.0 | -23.09% |
| 2026-08 | $0.945 | $0.6528 | $0.2922 | 2,714,961.0 | +19.52% |
| 2026-07 | $0.87 | $0.62 | $0.25 | 4,582,044.0 | -18.18% |
| 2026-06 | $1.29 | $0.74 | $0.555 | 20,693,139.0 | -13.99% |
| 2026-05 | $2.31 | $0.8818 | $1.43 | 24,931,724.0 | -59.31% |
| 2026-04 | $3.27 | $2.11 | $1.16 | 1,143,044.0 | -29.03% |
| 2026-03 | $7.40 | $3.05 | $4.35 | 8,780,895.0 | -36.34% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
2.56%
10.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):