Holen Sie sich die Stockscreener-App
5.91
0.67%
-0.04
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.08 | $5.90 | $0.18 | 28,625.0 | -0.67% |
| 2025-11-03 | $6.09 | $5.90 | $0.19 | 6,975.0 | -0.83% |
| 2025-10-31 | $6.15 | $6.00 | $0.15 | 5,076.0 | -1.64% |
| 2025-10-30 | $6.11 | $5.98 | $0.13 | 4,066.0 | +0.08% |
| 2025-10-29 | $6.19 | $5.76 | $0.43 | 13,139.0 | -0.41% |
| 2025-10-28 | $6.21 | $5.97 | $0.2392 | 3,692.0 | +1.66% |
| 2025-10-27 | $6.17 | $5.92 | $0.25 | 14,504.0 | +0.50% |
| 2025-10-24 | $5.99 | $5.99 | $0.00 | 731.0 | -1.22% |
| 2025-10-23 | $6.16 | $5.98 | $0.18 | 4,716.0 | +0.21% |
| 2025-10-22 | $6.05 | $5.76 | $0.2913 | 19,556.0 | +2.91% |
| 2025-10-21 | $6.05 | $5.87 | $0.1808 | 14,072.0 | +0.34% |
| 2025-10-20 | $6.10 | $5.79 | $0.31 | 8,543.0 | -0.17% |
| 2025-10-17 | $6.05 | $5.80 | $0.248 | 11,114.0 | -2.98% |
| 2025-10-16 | $6.10 | $5.63 | $0.4695 | 8,060.0 | +0.83% |
| 2025-10-15 | $6.00 | $5.78 | $0.22 | 7,627.0 | +6.19% |
| 2025-10-14 | $6.06 | $5.62 | $0.4402 | 9,147.0 | -3.42% |
| 2025-10-13 | $6.08 | $5.54 | $0.54 | 3,956.0 | +0.34% |
| 2025-10-10 | $5.84 | $5.74 | $0.105 | 10,250.0 | +0.34% |
| 2025-10-09 | $6.00 | $5.67 | $0.3245 | 3,968.0 | -1.94% |
| 2025-10-08 | $5.92 | $5.85 | $0.075 | 3,866.0 | +1.28% |
| 2025-10-07 | $5.89 | $5.62 | $0.2725 | 12,987.0 | +2.81% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.09 | $5.90 | $0.19 | 35,600.0 | -1.50% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
2.71%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):