Holen Sie sich die Stockscreener-App
3.65
1.39%
0.05
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $3.78 | $3.10 | $0.682 | 437,954.0 | +1.39% |
| 2026-03-10 | $7.40 | $3.43 | $3.97 | 5,120,673.0 | -9.09% |
| 2026-03-09 | $4.42 | $3.92 | $0.50 | 109,602.0 | -10.00% |
| 2026-03-06 | $4.62 | $4.30 | $0.3199 | 78,885.0 | -2.22% |
| 2026-03-05 | $4.70 | $4.26 | $0.4367 | 255,778.0 | +1.35% |
| 2026-03-04 | $4.50 | $4.16 | $0.34 | 114,050.0 | -2.84% |
| 2026-03-03 | $5.26 | $4.10 | $1.16 | 734,287.0 | -4.59% |
| 2026-03-02 | $5.75 | $4.75 | $0.9999 | 295,053.0 | -1.64% |
| 2026-02-27 | $4.90 | $4.70 | $0.20 | 9,854.0 | +0.62% |
| 2026-02-26 | $4.95 | $4.65 | $0.30 | 38,550.0 | +1.47% |
| 2026-02-25 | $4.95 | $4.72 | $0.2299 | 25,810.0 | -5.54% |
| 2026-02-24 | $5.05 | $4.29 | $0.76 | 72,059.0 | +12.98% |
| 2026-02-23 | $5.99 | $3.99 | $2.00 | 946,670.0 | -10.78% |
| 2026-02-20 | $5.07 | $4.97 | $0.0954 | 8,602.0 | +1.83% |
| 2026-02-19 | $5.08 | $4.60 | $0.48 | 8,165.0 | +0.00% |
| 2026-02-18 | $5.05 | $4.75 | $0.3036 | 5,437.0 | +5.81% |
| 2026-02-17 | $4.98 | $4.65 | $0.3329 | 5,851.0 | -5.87% |
| 2026-02-13 | $5.05 | $4.78 | $0.2719 | 2,106.0 | -2.18% |
| 2026-02-12 | $5.10 | $4.85 | $0.2499 | 3,514.0 | +1.20% |
| 2026-02-11 | $4.99 | $4.77 | $0.2219 | 3,340.0 | +1.84% |
| 2026-02-10 | $5.09 | $4.90 | $0.19 | 4,423.0 | +1.03% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.40 | $3.10 | $4.30 | 7,146,282.0 | -25.05% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
5.19%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):