Holen Sie sich die Stockscreener-App
7.875
1.09%
0.085
Handel nachbörslich:
7.88
0.005
+0.06%
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.00 | $7.70 | $0.30 | 7,724.0 | +1.09% |
| 2024-11-04 | $8.69 | $7.72 | $0.9658 | 20,522.0 | -2.12% |
| 2024-11-01 | $8.53 | $7.82 | $0.71 | 12,930.0 | -0.81% |
| 2024-10-31 | $8.59 | $7.95 | $0.64 | 7,899.0 | -0.07% |
| 2024-10-30 | $8.59 | $8.03 | $0.56 | 10,175.0 | -4.40% |
| 2024-10-29 | $8.75 | $8.34 | $0.4099 | 3,550.0 | -1.64% |
| 2024-10-28 | $9.00 | $8.54 | $0.46 | 2,458.0 | -2.22% |
| 2024-10-25 | $9.09 | $8.07 | $1.02 | 9,230.0 | -1.75% |
| 2024-10-23 | $8.95 | $8.63 | $0.315 | 9,775.0 | -0.00% |
| 2024-10-22 | $8.95 | $8.89 | $0.06 | 5,691.0 | -0.67% |
| 2024-10-21 | $8.99 | $8.90 | $0.0916 | 4,094.0 | +0.11% |
| 2024-10-18 | $9.10 | $8.90 | $0.20 | 3,250.0 | -0.67% |
| 2024-10-17 | $9.15 | $8.76 | $0.39 | 1,794.0 | -0.28% |
| 2024-10-16 | $9.03 | $8.95 | $0.075 | 2,187.0 | +0.95% |
| 2024-10-15 | $9.04 | $8.90 | $0.1371 | 12,141.0 | -2.83% |
| 2024-10-14 | $9.28 | $8.97 | $0.31 | 4,073.0 | -0.11% |
| 2024-10-11 | $9.26 | $8.93 | $0.3347 | 4,520.0 | -0.22% |
| 2024-10-10 | $9.24 | $8.94 | $0.2994 | 3,772.0 | +1.15% |
| 2024-10-09 | $9.30 | $8.99 | $0.31 | 3,926.0 | +0.27% |
| 2024-10-08 | $9.30 | $9.04 | $0.265 | 1,575.0 | -0.11% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.69 | $7.70 | $0.9858 | 48,900.0 | -1.86% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $1.04 | $4.90 | 137,055,046.0 | -57.95% |
| 2022-11 | $4.92 | $2.02 | $2.90 | 28,009,511.0 | -35.61% |
| 2022-10 | $11.60 | $3.03 | $8.57 | 118,719,573.0 | +54.28% |
| 2022-09 | $6.00 | $2.10 | $3.90 | 31,086,796.3 | -49.28% |
| 2022-08 | $8.76 | $5.60 | $3.16 | 936,462.5 | -10.54% |
| 2022-07 | $7.96 | $6.30 | $1.66 | 530,200.8 | -11.66% |
| 2022-06 | $14.00 | $6.82 | $7.18 | 887,980.1 | -45.04% |
| 2022-05 | $15.42 | $12.00 | $3.42 | 477,528.5 | -5.40% |
| 2022-04 | $21.20 | $13.90 | $7.30 | 568,201.8 | -29.88% |
| 2022-03 | $32.80 | $18.40 | $14.40 | 1,798,130.6 | +6.45% |
| 2022-02 | $21.60 | $15.60 | $6.00 | 471,516.8 | +23.97% |
| 2022-01 | $18.76 | $14.00 | $4.76 | 453,408.8 | -5.62% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):