Holen Sie sich die Stockscreener-App
0.7998
2.72%
-0.0224
Vorhandelsmarkt:
.80
0.0002
+0.03%
Top Financial Group Limited-Aktien (TOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.849 | $0.7321 | $0.1169 | 63,649.0 | -2.72% |
| 2026-04-01 | $0.8315 | $0.7915 | $0.04 | 119,046.0 | -0.71% |
| 2026-03-31 | $0.8567 | $0.7701 | $0.0866 | 96,364.0 | -3.48% |
| 2026-03-30 | $0.858 | $0.7242 | $0.1338 | 205,029.0 | +14.38% |
| 2026-03-27 | $0.8537 | $0.75 | $0.1037 | 464,994.0 | -14.72% |
| 2026-03-26 | $0.9361 | $0.75 | $0.1861 | 1,054,708.0 | +4.39% |
| 2026-03-25 | $0.9969 | $0.66 | $0.3369 | 37,449,077.0 | +35.51% |
| 2026-03-24 | $0.815 | $0.6117 | $0.2033 | 93,270.0 | -19.77% |
| 2026-03-23 | $0.852 | $0.7356 | $0.1164 | 72,813.0 | -6.62% |
| 2026-03-20 | $0.8524 | $0.8019 | $0.0505 | 39,263.0 | +3.74% |
| 2026-03-19 | $0.8651 | $0.7943 | $0.0708 | 55,573.0 | -5.89% |
| 2026-03-18 | $0.9293 | $0.85 | $0.0793 | 59,656.0 | -4.49% |
| 2026-03-17 | $0.9936 | $0.89 | $0.1036 | 150,709.0 | -10.98% |
| 2026-03-16 | $1.00 | $0.97 | $0.03 | 26,555.0 | -0.01% |
| 2026-03-13 | $1.01 | $0.99 | $0.02 | 15,184.0 | +1.99% |
| 2026-03-12 | $1.02 | $0.96 | $0.06 | 112,596.0 | -1.95% |
| 2026-03-11 | $1.01 | $0.99 | $0.02 | 7,656.0 | +0.00% |
| 2026-03-10 | $1.01 | $1.00 | $0.0098 | 10,162.0 | +0.00% |
| 2026-03-09 | $1.01 | $1.00 | $0.01 | 18,804.0 | +0.00% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Financial Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Financial Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.849 | $0.7321 | $0.1169 | 246,344.0 | -3.42% |
| 2026-03 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| 2026-02 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
0.09%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):