Holen Sie sich die Stockscreener-App
0.9842
7.05%
0.0648
Handel nachbörslich:
.99
0.0058
+0.59%
Top Financial Group Limited-Aktien (TOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.02 | $0.8808 | $0.1392 | 65,416.0 | +7.05% |
| 2026-05-21 | $0.9824 | $0.8601 | $0.1223 | 29,982.0 | -0.26% |
| 2026-05-20 | $0.97 | $0.88 | $0.09 | 78,116.0 | -3.99% |
| 2026-05-19 | $1.04 | $0.868 | $0.172 | 207,814.0 | -10.27% |
| 2026-05-18 | $1.20 | $0.7509 | $0.4491 | 975,445.0 | +30.66% |
| 2026-05-15 | $0.82 | $0.7049 | $0.1151 | 54,668.0 | +2.09% |
| 2026-05-14 | $0.8023 | $0.75 | $0.0523 | 77,996.0 | -3.88% |
| 2026-05-13 | $0.8345 | $0.74 | $0.0945 | 46,093.0 | +9.95% |
| 2026-05-12 | $0.775 | $0.70 | $0.075 | 111,627.0 | -2.09% |
| 2026-05-11 | $0.785 | $0.7351 | $0.0499 | 29,711.0 | +1.73% |
| 2026-05-08 | $0.7741 | $0.7308 | $0.0433 | 21,460.0 | -1.68% |
| 2026-05-07 | $0.775 | $0.7349 | $0.0401 | 51,225.0 | -1.55% |
| 2026-05-06 | $0.7975 | $0.77 | $0.0275 | 29,035.0 | -2.09% |
| 2026-05-05 | $0.8299 | $0.7831 | $0.0468 | 7,001.0 | +0.50% |
| 2026-05-04 | $0.80 | $0.7713 | $0.0287 | 16,146.0 | +2.34% |
| 2026-05-01 | $0.82 | $0.78 | $0.04 | 17,108.0 | -2.26% |
| 2026-04-30 | $0.7998 | $0.7817 | $0.0181 | 15,115.0 | +0.01% |
| 2026-04-29 | $0.80 | $0.7905 | $0.0095 | 11,390.0 | -1.24% |
| 2026-04-28 | $0.8164 | $0.7901 | $0.0263 | 78,178.0 | +3.17% |
| 2026-04-27 | $0.8316 | $0.7848 | $0.0468 | 52,243.0 | -1.90% |
| 2026-04-24 | $0.837 | $0.755 | $0.0821 | 24,949.0 | -1.59% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Financial Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Financial Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.20 | $0.70 | $0.50 | 1,884,259.0 | +23.06% |
| 2026-04 | $0.89 | $0.7321 | $0.1579 | 1,022,493.0 | -3.42% |
| 2026-03 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| 2026-02 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
2.12%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):