Holen Sie sich die Stockscreener-App
0.5611
0.89%
-0.0124
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.569 | $0.53 | $0.039 | 87,934.0 | -1.88% |
| 2025-04-09 | $0.5735 | $0.53 | $0.0435 | 162,104.0 | +2.41% |
| 2025-04-08 | $0.60 | $0.5511 | $0.0489 | 198,287.0 | -3.21% |
| 2025-04-07 | $0.6175 | $0.56 | $0.0575 | 111,387.0 | -3.84% |
| 2025-04-04 | $0.6389 | $0.5713 | $0.0676 | 191,821.0 | -5.87% |
| 2025-04-03 | $0.668 | $0.62 | $0.048 | 197,606.0 | -3.50% |
| 2025-04-02 | $0.67 | $0.607 | $0.063 | 156,029.0 | +4.55% |
| 2025-04-01 | $0.6397 | $0.6083 | $0.0314 | 113,790.0 | +2.05% |
| 2025-03-31 | $0.63 | $0.5979 | $0.0321 | 152,712.0 | +3.14% |
| 2025-03-28 | $0.6411 | $0.602 | $0.0391 | 158,362.0 | -0.69% |
| 2025-03-27 | $0.649 | $0.5912 | $0.0578 | 143,900.0 | -4.01% |
| 2025-03-26 | $0.68 | $0.624 | $0.056 | 164,933.0 | -5.05% |
| 2025-03-25 | $0.694 | $0.646 | $0.048 | 179,483.0 | +4.44% |
| 2025-03-24 | $0.648 | $0.6204 | $0.0276 | 71,686.0 | -0.38% |
| 2025-03-21 | $0.66 | $0.60 | $0.06 | 323,049.0 | +5.18% |
| 2025-03-20 | $0.6288 | $0.5801 | $0.0487 | 99,106.0 | +1.64% |
| 2025-03-19 | $0.5987 | $0.5683 | $0.0304 | 50,287.0 | +3.77% |
| 2025-03-18 | $0.595 | $0.5551 | $0.0399 | 100,128.0 | -1.50% |
| 2025-03-17 | $0.6093 | $0.585 | $0.0243 | 90,170.0 | -2.03% |
| 2025-03-14 | $0.6177 | $0.5802 | $0.0375 | 101,683.0 | -1.44% |
| 2025-03-13 | $0.6296 | $0.5945 | $0.0351 | 101,381.0 | -0.53% |
| 2025-03-12 | $0.6623 | $0.5852 | $0.0771 | 236,054.0 | +3.73% |
| 2025-03-11 | $0.607 | $0.5651 | $0.0419 | 81,528.0 | -2.18% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.67 | $0.53 | $0.14 | 1,218,958.0 | -9.37% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.68%
8.06%
Kapitalisierung:
|
Volumen (24h):