Holen Sie sich die Stockscreener-App
0.6448
3.03%
-0.00495
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $0.66 | $0.6346 | $0.0254 | 39,891.0 | -1.49% |
| 2025-05-05 | $0.66 | $0.60 | $0.06 | 167,019.0 | -0.05% |
| 2025-05-02 | $0.6537 | $0.605 | $0.0487 | 254,813.0 | +7.35% |
| 2025-05-01 | $0.6074 | $0.575 | $0.0324 | 180,216.0 | +5.12% |
| 2025-04-30 | $0.5922 | $0.551 | $0.0412 | 107,726.0 | +4.54% |
| 2025-04-29 | $0.5791 | $0.548 | $0.0311 | 228,401.0 | -1.66% |
| 2025-04-28 | $0.576 | $0.5473 | $0.0287 | 39,848.0 | -0.12% |
| 2025-04-25 | $0.5679 | $0.53 | $0.0379 | 81,488.0 | +4.66% |
| 2025-04-24 | $0.5538 | $0.5291 | $0.0247 | 112,070.0 | +1.46% |
| 2025-04-23 | $0.5586 | $0.52 | $0.0386 | 130,501.0 | -0.32% |
| 2025-04-22 | $0.5934 | $0.5208 | $0.0726 | 234,422.0 | -3.62% |
| 2025-04-21 | $0.5905 | $0.52 | $0.0705 | 90,044.0 | -3.49% |
| 2025-04-17 | $0.5891 | $0.55 | $0.0391 | 40,762.0 | -0.04% |
| 2025-04-16 | $0.6089 | $0.5659 | $0.043 | 63,042.0 | -3.41% |
| 2025-04-15 | $0.6063 | $0.5701 | $0.0362 | 69,848.0 | +3.11% |
| 2025-04-14 | $0.5836 | $0.56 | $0.0236 | 84,999.0 | +1.85% |
| 2025-04-11 | $0.5699 | $0.55 | $0.0199 | 64,626.0 | +1.52% |
| 2025-04-10 | $0.569 | $0.53 | $0.039 | 96,660.0 | -3.49% |
| 2025-04-09 | $0.5735 | $0.53 | $0.0435 | 162,104.0 | +2.41% |
| 2025-04-08 | $0.60 | $0.5511 | $0.0489 | 198,287.0 | -3.21% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.66 | $0.575 | $0.085 | 641,939.0 | +11.11% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.24%
0.06%
Kapitalisierung:
|
Volumen (24h):