Holen Sie sich die Stockscreener-App
0.6849
2.40%
0.051
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6899 | $0.6115 | $0.0784 | 219,223.0 | +7.97% |
| 2026-05-22 | $0.64 | $0.6104 | $0.0297 | 352,889.0 | +2.71% |
| 2026-05-21 | $0.62 | $0.5856 | $0.0344 | 368,915.0 | +2.71% |
| 2026-05-20 | $0.62 | $0.60 | $0.02 | 128,248.0 | -4.12% |
| 2026-05-19 | $0.6275 | $0.6039 | $0.0236 | 270,589.0 | +2.05% |
| 2026-05-18 | $0.6385 | $0.6077 | $0.0308 | 262,292.0 | -2.52% |
| 2026-05-15 | $0.6621 | $0.63 | $0.0321 | 274,244.0 | -3.86% |
| 2026-05-14 | $0.69 | $0.645 | $0.045 | 316,937.0 | +0.46% |
| 2026-05-13 | $0.683 | $0.65 | $0.033 | 259,272.0 | -0.87% |
| 2026-05-12 | $0.78 | $0.62 | $0.16 | 990,027.0 | +4.78% |
| 2026-05-11 | $0.65 | $0.6211 | $0.0289 | 157,260.0 | -1.40% |
| 2026-05-08 | $0.6498 | $0.6251 | $0.0247 | 150,141.0 | -0.84% |
| 2026-05-07 | $0.65 | $0.6313 | $0.0187 | 192,766.0 | +0.34% |
| 2026-05-06 | $0.6472 | $0.625 | $0.0222 | 200,221.0 | +2.03% |
| 2026-05-05 | $0.63 | $0.62 | $0.01 | 39,992.0 | +0.59% |
| 2026-05-04 | $0.635 | $0.6202 | $0.0148 | 103,204.0 | -2.04% |
| 2026-05-01 | $0.65 | $0.6335 | $0.0165 | 74,290.0 | -1.85% |
| 2026-04-30 | $0.65 | $0.638 | $0.012 | 129,359.0 | +0.73% |
| 2026-04-29 | $0.655 | $0.6341 | $0.0209 | 111,912.0 | -1.68% |
| 2026-04-28 | $0.6734 | $0.65 | $0.0234 | 184,474.0 | -1.39% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.78 | $0.5856 | $0.1944 | 4,360,510.0 | +5.50% |
| 2026-04 | $0.7699 | $0.59 | $0.1799 | 5,340,346.0 | +3.96% |
| 2026-03 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| 2026-02 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| 2026-01 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
0.39%
0.76%
Kapitalisierung:
|
Volumen (24h):