Holen Sie sich die Stockscreener-App
0.7108
1.86%
-0.0135
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $0.7346 | $0.71 | $0.0246 | 323,381.0 | -1.86% |
| 2026-01-22 | $0.7334 | $0.7004 | $0.033 | 211,418.0 | +3.18% |
| 2026-01-21 | $0.72 | $0.6972 | $0.0228 | 435,234.0 | -0.86% |
| 2026-01-20 | $0.7247 | $0.69 | $0.0347 | 281,277.0 | -1.13% |
| 2026-01-16 | $0.73 | $0.7127 | $0.0173 | 75,724.0 | -1.24% |
| 2026-01-15 | $0.7365 | $0.7112 | $0.0253 | 153,647.0 | +1.31% |
| 2026-01-14 | $0.721 | $0.71 | $0.011 | 73,837.0 | -0.20% |
| 2026-01-13 | $0.7228 | $0.71 | $0.0128 | 121,030.0 | +0.00% |
| 2026-01-12 | $0.727 | $0.71 | $0.017 | 95,650.0 | +0.10% |
| 2026-01-09 | $0.7274 | $0.7114 | $0.016 | 123,117.0 | -0.69% |
| 2026-01-08 | $0.7257 | $0.715 | $0.0107 | 98,059.0 | +0.87% |
| 2026-01-07 | $0.7227 | $0.7113 | $0.0114 | 133,716.0 | -0.01% |
| 2026-01-06 | $0.728 | $0.7105 | $0.0175 | 63,236.0 | -0.75% |
| 2026-01-05 | $0.7347 | $0.7102 | $0.0245 | 125,171.0 | -0.28% |
| 2026-01-02 | $0.7249 | $0.68 | $0.0449 | 297,185.0 | +0.39% |
| 2025-12-31 | $0.7237 | $0.69 | $0.0337 | 264,968.0 | +1.41% |
| 2025-12-30 | $0.7234 | $0.685 | $0.0384 | 313,490.0 | -1.55% |
| 2025-12-29 | $0.75 | $0.7112 | $0.0388 | 289,370.0 | -3.17% |
| 2025-12-26 | $0.75 | $0.7386 | $0.0114 | 223,853.0 | +0.05% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7365 | $0.68 | $0.0565 | 2,935,063.0 | -1.28% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
2.39%
Kapitalisierung:
|
Volumen (24h):