Holen Sie sich die Stockscreener-App
11.05
6.23%
-0.735
Handel nachbörslich:
11.15
0.095
+0.86%
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.76 | $10.53 | $1.23 | 4,796,710.0 | -6.23% |
| 2026-01-07 | $12.11 | $9.67 | $2.44 | 7,764,132.0 | +21.92% |
| 2026-01-06 | $9.69 | $8.89 | $0.80 | 1,774,941.0 | +8.53% |
| 2026-01-05 | $9.11 | $8.66 | $0.45 | 2,031,747.0 | -0.22% |
| 2026-01-02 | $9.16 | $8.73 | $0.43 | 1,159,899.0 | +0.79% |
| 2025-12-31 | $8.93 | $8.55 | $0.375 | 2,860,528.0 | +2.67% |
| 2025-12-30 | $9.00 | $8.45 | $0.55 | 4,894,287.0 | -1.37% |
| 2025-12-29 | $8.95 | $8.46 | $0.49 | 2,293,095.0 | +0.92% |
| 2025-12-26 | $8.77 | $8.51 | $0.26 | 1,583,667.0 | -0.34% |
| 2025-12-24 | $8.82 | $8.30 | $0.52 | 951,309.0 | +1.99% |
| 2025-12-23 | $8.80 | $8.51 | $0.29 | 1,023,720.0 | -1.04% |
| 2025-12-22 | $8.98 | $8.45 | $0.53 | 1,415,509.0 | +1.17% |
| 2025-12-19 | $8.85 | $8.44 | $0.41 | 11,067,438.0 | +0.71% |
| 2025-12-18 | $9.00 | $8.41 | $0.585 | 1,933,346.0 | -3.64% |
| 2025-12-17 | $9.22 | $8.60 | $0.62 | 2,528,245.0 | -2.01% |
| 2025-12-16 | $9.43 | $8.82 | $0.61 | 2,261,622.0 | -1.75% |
| 2025-12-15 | $10.08 | $9.06 | $1.02 | 3,193,359.0 | -2.46% |
| 2025-12-12 | $9.56 | $9.04 | $0.52 | 2,622,835.0 | +2.75% |
| 2025-12-11 | $9.40 | $8.89 | $0.51 | 1,682,492.0 | -0.76% |
| 2025-12-10 | $9.34 | $9.00 | $0.34 | 1,444,460.0 | +0.55% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.11 | $8.66 | $3.45 | 22,324,139.0 | +24.77% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):