Holen Sie sich die Stockscreener-App
1.27
0.00%
0.00
Handel nachbörslich:
1.26
-0.01
-0.79%
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.32 | $1.21 | $0.11 | 698,660.0 | +0.00% |
| 2025-04-03 | $1.34 | $1.23 | $0.11 | 681,398.0 | -7.30% |
| 2025-04-02 | $1.38 | $1.23 | $0.145 | 753,246.0 | +7.03% |
| 2025-04-01 | $1.38 | $1.24 | $0.144 | 1,013,572.0 | -6.57% |
| 2025-03-31 | $1.50 | $1.33 | $0.17 | 913,048.0 | -6.80% |
| 2025-03-28 | $1.63 | $1.43 | $0.20 | 475,905.0 | -8.70% |
| 2025-03-27 | $1.66 | $1.52 | $0.135 | 1,310,656.0 | +4.55% |
| 2025-03-26 | $1.64 | $1.48 | $0.16 | 1,385,017.0 | -6.10% |
| 2025-03-25 | $1.75 | $1.59 | $0.155 | 756,177.0 | -5.75% |
| 2025-03-24 | $1.80 | $1.69 | $0.115 | 617,631.0 | -1.14% |
| 2025-03-21 | $1.79 | $1.65 | $0.14 | 1,122,571.0 | -1.12% |
| 2025-03-20 | $1.80 | $1.68 | $0.125 | 702,874.0 | +3.19% |
| 2025-03-19 | $1.85 | $1.71 | $0.15 | 672,577.0 | -2.54% |
| 2025-03-18 | $1.94 | $1.74 | $0.20 | 583,219.0 | -9.23% |
| 2025-03-17 | $2.04 | $1.92 | $0.125 | 402,098.0 | +0.00% |
| 2025-03-14 | $2.00 | $1.83 | $0.16 | 822,312.0 | +4.84% |
| 2025-03-13 | $2.00 | $1.80 | $0.20 | 886,213.0 | -5.58% |
| 2025-03-12 | $2.01 | $1.83 | $0.18 | 840,774.0 | +6.49% |
| 2025-03-11 | $1.98 | $1.72 | $0.2638 | 735,695.0 | -0.54% |
| 2025-03-10 | $2.03 | $1.81 | $0.215 | 689,686.0 | -7.46% |
| 2025-03-07 | $2.17 | $2.00 | $0.17 | 645,378.0 | -4.74% |
| 2025-03-06 | $2.17 | $2.00 | $0.175 | 568,189.0 | +0.96% |
| 2025-03-05 | $2.12 | $1.81 | $0.315 | 978,572.0 | +13.59% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.38 | $1.21 | $0.174 | 3,845,536.0 | -7.30% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):