Holen Sie sich die Stockscreener-App
22.22
8.07%
-1.95
Handel nachbörslich:
22.00
-0.22
-0.99%
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.11 | $21.85 | $2.26 | 9,619,107.0 | -8.07% |
| 2026-10-12 | $24.47 | $23.34 | $1.13 | 2,867,970.0 | +1.51% |
| 2026-10-09 | $24.12 | $22.44 | $1.68 | 3,098,813.0 | +5.49% |
| 2026-10-08 | $22.68 | $20.98 | $1.70 | 5,074,351.0 | +3.39% |
| 2026-10-07 | $22.46 | $21.38 | $1.08 | 3,392,793.0 | -0.32% |
| 2026-10-06 | $23.16 | $21.36 | $1.80 | 4,351,222.0 | -5.11% |
| 2026-10-05 | $23.56 | $22.25 | $1.31 | 1,943,939.0 | -0.69% |
| 2026-10-02 | $25.09 | $23.09 | $2.00 | 5,253,910.0 | -4.95% |
| 2026-10-01 | $25.43 | $23.95 | $1.48 | 2,910,264.0 | -2.00% |
| 2026-09-30 | $25.41 | $23.82 | $1.59 | 3,660,636.0 | +2.17% |
| 2026-09-29 | $24.80 | $23.18 | $1.62 | 2,991,753.0 | +0.49% |
| 2026-09-28 | $24.92 | $23.70 | $1.22 | 2,413,504.0 | -2.49% |
| 2026-09-25 | $25.38 | $24.08 | $1.30 | 3,255,113.0 | +1.18% |
| 2026-09-24 | $24.82 | $23.50 | $1.32 | 2,290,073.0 | +0.74% |
| 2026-09-23 | $25.92 | $24.06 | $1.86 | 4,957,193.0 | -4.23% |
| 2026-09-22 | $25.75 | $22.25 | $3.50 | 6,968,726.0 | +14.33% |
| 2026-09-21 | $22.74 | $21.63 | $1.11 | 2,555,301.0 | +2.67% |
| 2026-09-18 | $23.55 | $21.72 | $1.83 | 6,242,300.0 | -7.41% |
| 2026-09-17 | $24.63 | $23.41 | $1.22 | 1,721,938.0 | +0.60% |
| 2026-09-16 | $24.39 | $23.00 | $1.39 | 2,835,342.0 | -2.26% |
| 2026-09-15 | $24.55 | $23.59 | $0.96 | 1,791,030.0 | -2.65% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.43 | $20.98 | $4.45 | 38,512,369.0 | -10.94% |
| 2026-09 | $25.92 | $21.63 | $4.29 | 62,759,425.0 | +9.24% |
| 2026-08 | $30.25 | $22.61 | $7.64 | 45,420,486.0 | -15.97% |
| 2026-07 | $32.17 | $25.33 | $6.84 | 56,787,201.0 | -13.05% |
| 2026-06 | $34.39 | $19.43 | $14.96 | 136,488,670.0 | +42.22% |
| 2026-05 | $25.76 | $19.34 | $6.42 | 58,796,041.0 | +1.67% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
3.28%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):