loading

Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $2.04 $1.79 $0.25 1,835,334.0 -2.14%
2025-05-22 $1.93 $1.72 $0.21 1,550,980.0 -1.32%
2025-05-21 $2.17 $1.82 $0.35 2,800,276.0 -8.70%
2025-05-20 $3.00 $2.07 $0.93 15,634,089.0 -9.61%
2025-05-19 $2.66 $1.47 $1.19 23,508,582.0 +52.67%
2025-05-16 $1.54 $1.40 $0.14 1,075,642.0 -1.32%
2025-05-15 $1.53 $1.25 $0.28 796,468.0 +18.29%
2025-05-14 $1.45 $1.25 $0.195 777,809.0 -8.21%
2025-05-13 $1.45 $1.28 $0.165 993,029.0 +6.87%
2025-05-12 $1.31 $1.07 $0.24 1,014,474.0 +14.91%
2025-05-09 $1.18 $1.11 $0.07 466,242.0 +3.64%
2025-05-08 $1.19 $1.03 $0.1597 500,746.0 -4.35%
2025-05-07 $1.30 $1.14 $0.165 348,205.0 -8.73%
2025-05-06 $1.49 $1.25 $0.236 589,523.0 -11.27%
2025-05-05 $1.51 $1.38 $0.13 508,243.0 -5.96%
2025-05-02 $1.56 $1.38 $0.185 457,641.0 +7.09%
2025-05-01 $1.46 $1.26 $0.20 950,395.0 +0.00%
2025-04-30 $1.42 $1.26 $0.16 654,172.0 +3.68%
2025-04-29 $1.55 $1.34 $0.206 507,540.0 -8.72%
2025-04-28 $1.50 $1.42 $0.085 633,980.0 +2.05%
2025-04-25 $1.48 $1.38 $0.0995 519,583.0 +0.00%
2025-04-24 $1.51 $1.43 $0.086 461,699.0 -0.68%
2025-04-23 $1.65 $1.43 $0.22 1,089,137.0 -1.34%

Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $3.00 $1.03 $1.97 53,807,678.0 +29.43%
2025-04 $1.65 $1.11 $0.54 13,486,665.0 +2.92%
2025-03 $2.21 $1.33 $0.8822 16,593,312.0 -33.82%
2025-02 $3.41 $1.97 $1.45 13,371,207.0 -30.54%
2025-01 $3.65 $2.58 $1.06 16,001,521.0 -3.56%

Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.03 $2.70 $1.33 28,496,490.0 -21.32%
2024-11 $5.46 $2.70 $2.76 69,477,521.0 -27.51%
2024-10 $7.70 $5.43 $2.27 22,090,806.0 -29.42%
2024-09 $11.92 $7.20 $4.72 26,352,721.0 -34.91%
2024-08 $12.02 $8.32 $3.70 13,130,899.0 +20.10%
2024-07 $10.33 $7.95 $2.38 16,961,266.0 +14.80%
2024-06 $10.44 $6.70 $3.74 17,027,609.0 +23.99%
2024-05 $8.38 $6.46 $1.92 12,893,376.0 -10.13%
2024-04 $8.14 $6.93 $1.21 11,136,793.0 -3.02%
2024-03 $11.86 $7.32 $4.54 15,357,285.0 -28.66%
2024-02 $12.99 $10.66 $2.33 10,968,227.0 -5.28%
2024-01 $13.01 $8.86 $4.15 15,567,847.0 +18.69%

Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.91 $7.44 $3.47 12,245,899.0 +30.26%
2023-11 $9.14 $6.88 $2.26 13,468,241.0 -9.52%
2023-10 $13.03 $5.15 $7.88 44,214,046.0 -25.40%
2023-09 $11.61 $6.43 $5.18 21,231,378.0 +73.50%
2023-08 $9.39 $3.10 $6.29 97,266,362.0 +92.01%
2023-07 $3.65 $2.88 $0.77 1,964,187.0 +1.81%
2023-06 $3.99 $2.56 $1.43 5,944,996.0 +22.96%
2023-05 $4.10 $2.47 $1.63 4,094,794.0 -20.59%
2023-04 $4.85 $3.19 $1.66 3,557,956.0 -13.92%
2023-03 $5.54 $3.55 $1.99 4,028,587.0 -24.47%
2023-02 $7.19 $4.72 $2.47 5,083,600.0 -20.76%
2023-01 $8.40 $6.06 $2.34 3,282,534.0 -8.97%
$1.16
price down icon 17.27%
$31.18
price down icon 3.94%
$578.71
price down icon 0.54%
$286.89
price down icon 0.52%
$4.10
price down icon 2.24%
$72.94
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):