Holen Sie sich die Stockscreener-App
37.48
1.65%
0.61
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $37.55 | $36.99 | $0.56 | 1,094,258.0 | +1.65% |
| 2026-01-29 | $37.55 | $36.73 | $0.825 | 1,377,788.0 | -0.08% |
| 2026-01-28 | $37.26 | $36.78 | $0.48 | 1,262,631.0 | +0.76% |
| 2026-01-27 | $36.77 | $36.08 | $0.685 | 992,778.0 | +1.86% |
| 2026-01-26 | $36.12 | $35.77 | $0.35 | 878,348.0 | -1.48% |
| 2026-01-23 | $36.99 | $36.34 | $0.655 | 1,949,397.0 | -0.55% |
| 2026-01-22 | $37.40 | $36.63 | $0.765 | 1,589,417.0 | -1.29% |
| 2026-01-21 | $38.08 | $36.96 | $1.12 | 1,685,896.0 | -2.26% |
| 2026-01-20 | $38.16 | $37.56 | $0.595 | 1,892,332.0 | +3.99% |
| 2026-01-16 | $36.68 | $35.95 | $0.735 | 1,393,041.0 | +1.87% |
| 2026-01-15 | $35.90 | $35.47 | $0.43 | 813,439.0 | +0.08% |
| 2026-01-14 | $36.40 | $35.74 | $0.66 | 1,272,820.0 | -1.70% |
| 2026-01-13 | $36.83 | $36.38 | $0.455 | 1,181,287.0 | -0.41% |
| 2026-01-12 | $36.98 | $36.36 | $0.62 | 798,454.0 | +0.91% |
| 2026-01-09 | $37.33 | $36.25 | $1.08 | 1,185,758.0 | -1.89% |
| 2026-01-08 | $37.13 | $36.76 | $0.37 | 773,666.0 | +1.65% |
| 2026-01-07 | $36.82 | $36.17 | $0.65 | 1,226,503.0 | -1.70% |
| 2026-01-06 | $37.55 | $37.00 | $0.549 | 723,301.0 | +0.54% |
| 2026-01-05 | $37.26 | $36.77 | $0.485 | 800,189.0 | -1.37% |
| 2026-01-02 | $37.38 | $36.90 | $0.48 | 1,277,023.0 | +0.51% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.16 | $35.47 | $2.69 | 25,262,584.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| 2025-11 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| 2025-10 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| 2025-09 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| 2025-08 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| 2025-07 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| 2025-06 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| 2025-05 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| 2025-04 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| 2025-03 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| 2025-02 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):