Holen Sie sich die Stockscreener-App
37.01
1.65%
0.60
Handel nachbörslich:
36.74
-0.27
-0.73%
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.13 | $36.76 | $0.37 | 773,666.0 | +1.65% |
| 2026-01-07 | $36.82 | $36.17 | $0.65 | 1,226,503.0 | -1.70% |
| 2026-01-06 | $37.55 | $37.00 | $0.549 | 723,301.0 | +0.54% |
| 2026-01-05 | $37.26 | $36.77 | $0.485 | 800,189.0 | -1.37% |
| 2026-01-02 | $37.38 | $36.90 | $0.48 | 1,277,023.0 | +0.51% |
| 2025-12-31 | $37.18 | $36.24 | $0.94 | 1,964,526.0 | +2.57% |
| 2025-12-30 | $36.49 | $36.05 | $0.44 | 604,088.0 | +0.53% |
| 2025-12-29 | $36.32 | $35.99 | $0.33 | 601,834.0 | -0.99% |
| 2025-12-26 | $36.55 | $35.86 | $0.69 | 640,803.0 | +1.05% |
| 2025-12-24 | $36.46 | $35.94 | $0.52 | 574,809.0 | -1.61% |
| 2025-12-23 | $37.21 | $36.52 | $0.685 | 880,241.0 | -0.81% |
| 2025-12-22 | $37.02 | $36.79 | $0.235 | 558,264.0 | +0.46% |
| 2025-12-19 | $36.81 | $36.40 | $0.41 | 683,159.0 | +1.41% |
| 2025-12-18 | $36.38 | $36.01 | $0.375 | 1,001,921.0 | -1.23% |
| 2025-12-17 | $36.96 | $36.48 | $0.48 | 808,056.0 | +0.38% |
| 2025-12-16 | $37.50 | $36.54 | $0.96 | 1,097,628.0 | -1.72% |
| 2025-12-15 | $37.20 | $36.59 | $0.605 | 1,462,714.0 | -0.24% |
| 2025-12-12 | $37.44 | $37.07 | $0.365 | 1,064,523.0 | +3.13% |
| 2025-12-11 | $36.18 | $35.39 | $0.79 | 1,163,916.0 | +0.25% |
| 2025-12-10 | $36.57 | $35.75 | $0.82 | 1,747,503.0 | -1.02% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.55 | $36.17 | $1.38 | 5,574,348.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| 2025-11 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| 2025-10 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| 2025-09 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| 2025-08 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| 2025-07 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| 2025-06 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| 2025-05 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| 2025-04 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| 2025-03 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| 2025-02 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares-Aktien (TMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):