Holen Sie sich die Stockscreener-App
17.13
0.49%
0.0833
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $17.18 | $17.08 | $0.1032 | 4,766.0 | +0.49% |
| 2025-04-16 | $17.26 | $16.82 | $0.44 | 6,132.0 | -1.59% |
| 2025-04-15 | $17.49 | $17.27 | $0.22 | 8,266.0 | +0.08% |
| 2025-04-14 | $17.37 | $17.16 | $0.21 | 3,019.0 | +0.91% |
| 2025-04-11 | $17.15 | $16.67 | $0.4803 | 1,900.0 | +1.68% |
| 2025-04-10 | $17.36 | $16.48 | $0.8801 | 29,812.0 | -4.49% |
| 2025-04-09 | $17.70 | $15.80 | $1.90 | 10,551.0 | +10.88% |
| 2025-04-08 | $16.85 | $15.87 | $0.985 | 18,929.0 | -2.48% |
| 2025-04-07 | $17.36 | $15.60 | $1.76 | 12,978.0 | -0.68% |
| 2025-04-04 | $17.40 | $16.28 | $1.12 | 17,291.0 | -5.48% |
| 2025-04-03 | $17.89 | $17.40 | $0.49 | 19,818.0 | -6.85% |
| 2025-04-02 | $18.68 | $18.41 | $0.2703 | 1,148.0 | +1.76% |
| 2025-04-01 | $18.36 | $18.11 | $0.2529 | 31,909.0 | +0.44% |
| 2025-03-31 | $18.28 | $17.87 | $0.4077 | 13,022.0 | +0.08% |
| 2025-03-28 | $18.50 | $18.18 | $0.32 | 5,212.0 | -2.13% |
| 2025-03-27 | $18.81 | $18.62 | $0.1942 | 3,468.0 | -0.72% |
| 2025-03-26 | $19.15 | $18.76 | $0.3874 | 7,152.0 | -1.38% |
| 2025-03-25 | $19.10 | $19.04 | $0.0601 | 1,213.0 | +0.05% |
| 2025-03-24 | $19.05 | $18.80 | $0.25 | 5,946.0 | +2.79% |
| 2025-03-21 | $18.53 | $18.42 | $0.1123 | 3,644.0 | -0.76% |
| 2025-03-20 | $18.68 | $18.45 | $0.23 | 6,988.0 | +0.57% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.68 | $15.60 | $3.08 | 171,285.0 | -6.29% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.29 | $1.74 | 199,499.0 | +10.14% |
| 2023-11 | $15.37 | $13.51 | $1.86 | 106,807.0 | +11.52% |
| 2023-10 | $14.90 | $13.43 | $1.47 | 150,967.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):