Holen Sie sich die Stockscreener-App
24.27
1.20%
-0.2941
Handel nachbörslich:
24.27
0.0031
+0.01%
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.40 | $24.27 | $0.1331 | 3,615.0 | -1.20% |
| 2026-08-14 | $24.68 | $24.56 | $0.1189 | 1,578.0 | -0.34% |
| 2026-08-13 | $24.64 | $24.21 | $0.4344 | 4,764.0 | +1.94% |
| 2026-08-12 | $24.25 | $24.07 | $0.18 | 17,141.0 | -0.32% |
| 2026-08-11 | $24.36 | $24.25 | $0.1088 | 2,989.0 | -0.10% |
| 2026-08-10 | $24.31 | $24.18 | $0.13 | 4,659.0 | +0.35% |
| 2026-08-07 | $24.19 | $24.00 | $0.1904 | 3,332.0 | +2.29% |
| 2026-08-06 | $23.68 | $23.58 | $0.095 | 1,235.0 | -0.79% |
| 2026-08-05 | $24.00 | $23.79 | $0.21 | 5,652.0 | -0.62% |
| 2026-08-04 | $24.00 | $23.60 | $0.40 | 1,435.0 | +2.49% |
| 2026-08-03 | $23.40 | $23.30 | $0.1016 | 3,378.0 | +1.48% |
| 2026-07-31 | $23.06 | $22.86 | $0.20 | 6,244.0 | -0.72% |
| 2026-07-30 | $23.23 | $22.94 | $0.2894 | 1,289.0 | -0.61% |
| 2026-07-29 | $23.67 | $23.37 | $0.30 | 4,393.0 | -0.06% |
| 2026-07-28 | $23.38 | $23.07 | $0.3141 | 5,492.0 | +1.60% |
| 2026-07-27 | $23.05 | $22.84 | $0.215 | 14,775.0 | +2.04% |
| 2026-07-24 | $22.61 | $22.46 | $0.15 | 6,992.0 | +0.90% |
| 2026-07-23 | $22.42 | $22.32 | $0.10 | 3,078.0 | -0.83% |
| 2026-07-22 | $22.64 | $22.54 | $0.1002 | 5,803.0 | -1.33% |
| 2026-07-21 | $22.99 | $22.81 | $0.18 | 4,879.0 | -0.58% |
| 2026-07-20 | $23.15 | $22.94 | $0.21 | 3,706.0 | -0.46% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.68 | $23.30 | $1.38 | 53,393.0 | +5.23% |
| 2026-07 | $24.64 | $22.32 | $2.32 | 117,363.0 | +1.05% |
| 2026-06 | $22.98 | $21.63 | $1.35 | 97,312.0 | +1.26% |
| 2026-05 | $22.61 | $20.92 | $1.69 | 114,127.0 | +7.86% |
| 2026-04 | $21.93 | $19.61 | $2.32 | 78,216.0 | +4.62% |
| 2026-03 | $21.66 | $19.32 | $2.34 | 85,177.0 | -7.00% |
| 2026-02 | $21.98 | $20.86 | $1.12 | 103,684.0 | +0.09% |
| 2026-01 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.53%
Kapitalisierung:
|
Volumen (24h):