Holen Sie sich die Stockscreener-App
21.18
1.91%
-0.4119
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $21.73 | $21.11 | $0.62 | 6,351.0 | -2.14% |
| 2026-02-11 | $21.59 | $21.41 | $0.1819 | 4,488.0 | -0.95% |
| 2026-02-10 | $21.98 | $21.79 | $0.19 | 2,285.0 | +0.01% |
| 2026-02-09 | $21.83 | $21.56 | $0.2725 | 3,015.0 | +0.95% |
| 2026-02-06 | $21.59 | $21.25 | $0.3371 | 2,951.0 | +3.34% |
| 2026-02-05 | $21.22 | $20.86 | $0.36 | 8,382.0 | -1.53% |
| 2026-02-04 | $21.29 | $20.99 | $0.30 | 1,417.0 | -0.24% |
| 2026-02-03 | $21.56 | $21.09 | $0.47 | 12,905.0 | -1.20% |
| 2026-02-02 | $21.63 | $21.44 | $0.1899 | 2,361.0 | +0.33% |
| 2026-01-30 | $21.63 | $21.42 | $0.2099 | 4,481.0 | -1.45% |
| 2026-01-29 | $22.26 | $21.59 | $0.6651 | 8,595.0 | -1.43% |
| 2026-01-28 | $22.19 | $22.08 | $0.11 | 4,248.0 | -0.42% |
| 2026-01-27 | $22.27 | $22.12 | $0.15 | 4,520.0 | -0.38% |
| 2026-01-26 | $22.33 | $22.26 | $0.0672 | 2,247.0 | -0.05% |
| 2026-01-23 | $22.58 | $22.23 | $0.35 | 3,835.0 | -0.88% |
| 2026-01-22 | $22.53 | $22.41 | $0.1172 | 7,543.0 | +0.92% |
| 2026-01-21 | $22.31 | $22.05 | $0.265 | 12,271.0 | +1.24% |
| 2026-01-20 | $22.21 | $21.97 | $0.242 | 12,856.0 | -1.44% |
| 2026-01-16 | $22.49 | $22.31 | $0.18 | 4,643.0 | -0.15% |
| 2026-01-15 | $22.46 | $22.34 | $0.1199 | 5,978.0 | +0.52% |
| 2026-01-14 | $22.32 | $22.21 | $0.1101 | 2,283.0 | -0.53% |
| 2026-01-13 | $22.48 | $22.28 | $0.20 | 3,628.0 | -0.21% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.98 | $20.86 | $1.12 | 44,155.0 | -1.51% |
| 2026-01 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.48%
Kapitalisierung:
|
Volumen (24h):