Holen Sie sich die Stockscreener-App
33.04
0.34%
0.1116
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $33.19 | $32.80 | $0.3901 | 2,006.0 | +0.34% |
| 2026-09-24 | $32.93 | $32.66 | $0.275 | 1,649.0 | +0.48% |
| 2026-09-23 | $33.01 | $32.77 | $0.2316 | 1,645.0 | -1.62% |
| 2026-09-22 | $33.56 | $33.22 | $0.345 | 8,847.0 | -0.46% |
| 2026-09-21 | $33.47 | $33.36 | $0.107 | 2,591.0 | +0.24% |
| 2026-09-18 | $33.46 | $33.39 | $0.0705 | 3,384.0 | -0.52% |
| 2026-09-17 | $34.14 | $33.56 | $0.577 | 3,930.0 | -0.20% |
| 2026-09-16 | $33.98 | $33.44 | $0.535 | 6,647.0 | -0.84% |
| 2026-09-15 | $34.48 | $33.91 | $0.5668 | 4,242.0 | -1.90% |
| 2026-09-14 | $34.72 | $34.45 | $0.27 | 4,012.0 | -0.15% |
| 2026-09-11 | $34.62 | $34.40 | $0.2207 | 1,307.0 | +1.41% |
| 2026-09-10 | $34.24 | $34.14 | $0.0993 | 1,693.0 | -0.34% |
| 2026-09-09 | $34.54 | $34.26 | $0.2821 | 760.0 | -1.54% |
| 2026-09-08 | $35.03 | $34.79 | $0.24 | 3,701.0 | -1.10% |
| 2026-09-04 | $35.19 | $34.99 | $0.1983 | 2,751.0 | +0.21% |
| 2026-09-03 | $35.23 | $35.11 | $0.1238 | 2,491.0 | -1.55% |
| 2026-09-02 | $35.83 | $35.66 | $0.1692 | 1,936.0 | +0.88% |
| 2026-09-01 | $35.38 | $35.35 | $0.0314 | 510.0 | -1.34% |
| 2026-08-31 | $36.03 | $35.78 | $0.2476 | 1,401.0 | -0.83% |
| 2026-08-28 | $36.50 | $36.13 | $0.37 | 2,222.0 | -0.52% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.83 | $32.66 | $3.17 | 56,108.0 | -7.78% |
| 2026-08 | $37.42 | $35.78 | $1.64 | 74,762.0 | +0.92% |
| 2026-07 | $36.71 | $34.28 | $2.43 | 83,577.0 | -1.75% |
| 2026-06 | $36.14 | $32.95 | $3.19 | 126,784.0 | +6.82% |
| 2026-05 | $35.52 | $33.38 | $2.14 | 154,615.0 | -3.32% |
| 2026-04 | $35.91 | $31.40 | $4.51 | 162,546.0 | +9.34% |
| 2026-03 | $36.00 | $30.93 | $5.07 | 190,002.0 | -9.83% |
| 2026-02 | $36.53 | $34.72 | $1.81 | 108,478.0 | +1.11% |
| 2026-01 | $36.81 | $34.59 | $2.22 | 118,732.0 | +0.80% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $34.44 | $1.98 | 168,400.0 | +1.48% |
| 2025-11 | $34.95 | $32.12 | $2.83 | 120,707.0 | +1.78% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
0.54%
Kapitalisierung:
|
Volumen (24h):