Holen Sie sich die Stockscreener-App
34.00
2.25%
0.74
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $34.04 | $33.50 | $0.5438 | 3,380.0 | +2.35% |
| 2025-08-11 | $33.42 | $33.20 | $0.222 | 32,516.0 | -0.06% |
| 2025-08-08 | $33.61 | $33.28 | $0.3287 | 8,687.0 | -0.56% |
| 2025-08-07 | $34.24 | $33.32 | $0.9234 | 6,251.0 | -1.83% |
| 2025-08-06 | $34.40 | $33.84 | $0.5599 | 8,205.0 | -1.70% |
| 2025-08-05 | $35.05 | $34.30 | $0.75 | 5,263.0 | -0.72% |
| 2025-08-04 | $34.93 | $34.52 | $0.4094 | 3,145.0 | +1.69% |
| 2025-08-01 | $34.46 | $33.89 | $0.5703 | 3,283.0 | -1.38% |
| 2025-07-31 | $35.16 | $34.83 | $0.3326 | 4,906.0 | -1.22% |
| 2025-07-30 | $35.80 | $35.26 | $0.5399 | 6,447.0 | -0.78% |
| 2025-07-29 | $36.24 | $35.52 | $0.7289 | 6,442.0 | -1.32% |
| 2025-07-28 | $36.12 | $35.93 | $0.19 | 5,315.0 | +0.30% |
| 2025-07-25 | $35.91 | $35.45 | $0.4568 | 7,089.0 | +1.12% |
| 2025-07-24 | $35.71 | $35.51 | $0.2013 | 6,463.0 | -0.84% |
| 2025-07-23 | $35.81 | $35.75 | $0.0601 | 992.0 | +1.35% |
| 2025-07-22 | $35.40 | $34.78 | $0.62 | 4,145.0 | +1.02% |
| 2025-07-21 | $35.41 | $34.98 | $0.4383 | 15,437.0 | -0.63% |
| 2025-07-18 | $35.70 | $35.10 | $0.5989 | 3,007.0 | -0.47% |
| 2025-07-17 | $35.43 | $35.00 | $0.4294 | 6,020.0 | +1.19% |
| 2025-07-16 | $35.01 | $34.68 | $0.3204 | 5,018.0 | +0.72% |
| 2025-07-15 | $35.51 | $34.70 | $0.81 | 19,221.0 | -1.98% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.05 | $33.20 | $1.85 | 70,730.0 | -2.27% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $27.30 | $3.74 | 440,258.0 | +12.05% |
| 2023-11 | $27.94 | $25.70 | $2.24 | 550,300.0 | +5.50% |
| 2023-10 | $28.19 | $25.54 | $2.65 | 158,167.0 | +0.00% |
0.83%
Kapitalisierung:
|
Volumen (24h):