Holen Sie sich die Stockscreener-App
34.63
0.67%
0.2317
Handel nachbörslich:
34.84
0.2083
+0.60%
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.84 | $34.43 | $0.41 | 4,471.0 | +0.67% |
| 2025-11-25 | $34.45 | $33.58 | $0.87 | 5,822.0 | +2.44% |
| 2025-11-24 | $33.62 | $33.30 | $0.321 | 9,702.0 | +0.87% |
| 2025-11-21 | $33.52 | $32.32 | $1.20 | 4,145.0 | +3.61% |
| 2025-11-20 | $33.20 | $32.12 | $1.08 | 7,360.0 | -1.59% |
| 2025-11-19 | $32.73 | $32.54 | $0.19 | 6,562.0 | -0.28% |
| 2025-11-18 | $32.74 | $32.32 | $0.4194 | 5,655.0 | +0.04% |
| 2025-11-17 | $33.34 | $32.64 | $0.705 | 9,355.0 | -2.33% |
| 2025-11-14 | $33.77 | $33.18 | $0.59 | 5,394.0 | -0.56% |
| 2025-11-13 | $34.36 | $33.70 | $0.66 | 5,676.0 | -2.23% |
| 2025-11-12 | $34.95 | $34.47 | $0.4818 | 3,169.0 | -0.36% |
| 2025-11-11 | $34.65 | $34.35 | $0.2999 | 5,135.0 | +1.00% |
| 2025-11-10 | $34.31 | $33.92 | $0.39 | 16,738.0 | +1.12% |
| 2025-11-07 | $33.90 | $33.08 | $0.8165 | 4,558.0 | +1.28% |
| 2025-11-06 | $34.03 | $33.44 | $0.59 | 3,523.0 | -0.68% |
| 2025-11-05 | $33.80 | $33.51 | $0.2937 | 3,847.0 | +0.03% |
| 2025-11-04 | $34.13 | $33.42 | $0.71 | 10,128.0 | -0.74% |
| 2025-11-03 | $34.20 | $33.63 | $0.5705 | 6,432.0 | -0.85% |
| 2025-10-31 | $34.29 | $33.83 | $0.46 | 20,425.0 | +1.73% |
| 2025-10-30 | $34.18 | $33.62 | $0.558 | 15,831.0 | -1.32% |
| 2025-10-29 | $34.70 | $33.94 | $0.7599 | 13,890.0 | -1.55% |
| 2025-10-28 | $34.91 | $34.55 | $0.365 | 13,897.0 | -0.95% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.95 | $32.12 | $2.83 | 122,143.0 | +1.26% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $27.30 | $3.74 | 440,258.0 | +12.05% |
| 2023-11 | $27.94 | $25.70 | $2.24 | 550,300.0 | +5.50% |
| 2023-10 | $28.19 | $25.54 | $2.65 | 158,167.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):