Holen Sie sich die Stockscreener-App
35.96
1.15%
0.4077
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $35.96 | $35.79 | $0.1664 | 1,793.0 | +1.15% |
| 2025-09-03 | $35.70 | $35.37 | $0.33 | 5,625.0 | -0.62% |
| 2025-09-02 | $35.80 | $35.36 | $0.435 | 7,860.0 | -0.45% |
| 2025-08-29 | $36.12 | $35.86 | $0.26 | 6,000.0 | -0.36% |
| 2025-08-28 | $36.12 | $35.95 | $0.17 | 6,159.0 | +0.16% |
| 2025-08-27 | $36.03 | $35.60 | $0.433 | 4,518.0 | +0.69% |
| 2025-08-26 | $35.76 | $35.56 | $0.20 | 5,689.0 | +0.32% |
| 2025-08-25 | $35.96 | $35.62 | $0.34 | 12,008.0 | -0.97% |
| 2025-08-22 | $36.00 | $34.74 | $1.26 | 36,799.0 | +4.05% |
| 2025-08-21 | $34.61 | $34.47 | $0.1406 | 5,433.0 | -0.07% |
| 2025-08-20 | $34.61 | $34.29 | $0.3249 | 9,918.0 | -0.25% |
| 2025-08-19 | $35.06 | $34.69 | $0.37 | 4,749.0 | +0.06% |
| 2025-08-18 | $34.78 | $34.49 | $0.29 | 10,854.0 | +0.33% |
| 2025-08-15 | $34.86 | $34.51 | $0.35 | 6,077.0 | -0.21% |
| 2025-08-14 | $34.69 | $34.41 | $0.28 | 8,088.0 | -1.17% |
| 2025-08-13 | $35.05 | $34.41 | $0.6383 | 8,719.0 | +2.43% |
| 2025-08-12 | $34.22 | $33.50 | $0.7158 | 10,163.0 | +2.87% |
| 2025-08-11 | $33.42 | $33.20 | $0.222 | 32,516.0 | -0.06% |
| 2025-08-08 | $33.61 | $33.28 | $0.3287 | 8,687.0 | -0.56% |
| 2025-08-07 | $34.24 | $33.32 | $0.9234 | 6,251.0 | -1.83% |
| 2025-08-06 | $34.40 | $33.84 | $0.5599 | 8,205.0 | -1.70% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.96 | $35.36 | $0.5964 | 17,071.0 | +0.07% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $27.30 | $3.74 | 440,258.0 | +12.05% |
| 2023-11 | $27.94 | $25.70 | $2.24 | 550,300.0 | +5.50% |
| 2023-10 | $28.19 | $25.54 | $2.65 | 158,167.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):