Holen Sie sich die Stockscreener-App
36.33
0.69%
0.2493
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $36.46 | $36.13 | $0.325 | 1,920.0 | +0.69% |
| 2026-07-02 | $36.57 | $36.00 | $0.57 | 2,890.0 | -0.52% |
| 2026-07-01 | $36.71 | $36.09 | $0.62 | 17,332.0 | +0.37% |
| 2026-06-30 | $36.14 | $35.46 | $0.6759 | 3,934.0 | +1.50% |
| 2026-06-29 | $35.91 | $35.44 | $0.47 | 5,439.0 | -0.53% |
| 2026-06-26 | $35.79 | $35.05 | $0.74 | 23,178.0 | +1.44% |
| 2026-06-25 | $35.57 | $35.15 | $0.42 | 3,251.0 | +1.25% |
| 2026-06-24 | $35.17 | $34.56 | $0.615 | 2,770.0 | +0.87% |
| 2026-06-23 | $34.79 | $34.42 | $0.37 | 3,032.0 | -1.17% |
| 2026-06-22 | $35.10 | $34.92 | $0.18 | 3,476.0 | +0.07% |
| 2026-06-18 | $34.93 | $34.54 | $0.39 | 4,266.0 | +2.37% |
| 2026-06-17 | $34.76 | $34.12 | $0.6391 | 801.0 | -1.24% |
| 2026-06-16 | $35.07 | $34.55 | $0.52 | 5,800.0 | -0.99% |
| 2026-06-15 | $35.31 | $34.90 | $0.415 | 5,272.0 | +0.48% |
| 2026-06-12 | $34.93 | $34.50 | $0.43 | 6,312.0 | +0.98% |
| 2026-06-11 | $34.39 | $33.68 | $0.7111 | 7,477.0 | +2.29% |
| 2026-06-10 | $34.15 | $33.62 | $0.53 | 3,174.0 | -0.62% |
| 2026-06-09 | $33.96 | $33.04 | $0.92 | 7,483.0 | +2.08% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.71 | $36.00 | $0.71 | 24,062.0 | +0.54% |
| 2026-06 | $36.14 | $32.95 | $3.19 | 126,784.0 | +6.82% |
| 2026-05 | $35.52 | $33.38 | $2.14 | 154,615.0 | -3.32% |
| 2026-04 | $35.91 | $31.40 | $4.51 | 162,546.0 | +9.34% |
| 2026-03 | $36.00 | $30.93 | $5.07 | 190,002.0 | -9.83% |
| 2026-02 | $36.53 | $34.72 | $1.81 | 108,478.0 | +1.11% |
| 2026-01 | $36.81 | $34.59 | $2.22 | 118,732.0 | +0.80% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $34.44 | $1.98 | 168,400.0 | +1.48% |
| 2025-11 | $34.95 | $32.12 | $2.83 | 120,707.0 | +1.78% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
0.12%
Kapitalisierung:
|
Volumen (24h):