Holen Sie sich die Stockscreener-App
21.31
1.07%
-0.2311
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.36 | $21.23 | $0.13 | 4,811.0 | -1.07% |
| 2026-10-13 | $21.70 | $21.54 | $0.16 | 8,385.0 | -0.37% |
| 2026-10-12 | $21.75 | $21.60 | $0.15 | 3,703.0 | -0.37% |
| 2026-10-09 | $21.70 | $21.50 | $0.2001 | 4,588.0 | +1.07% |
| 2026-10-08 | $21.48 | $21.27 | $0.21 | 8,420.0 | +0.42% |
| 2026-10-07 | $21.43 | $21.31 | $0.115 | 12,928.0 | -0.70% |
| 2026-10-06 | $21.65 | $21.45 | $0.20 | 9,562.0 | +0.58% |
| 2026-10-05 | $21.41 | $21.06 | $0.3457 | 15,341.0 | +1.21% |
| 2026-10-02 | $21.25 | $21.15 | $0.10 | 2,336.0 | -0.28% |
| 2026-10-01 | $21.28 | $21.02 | $0.26 | 9,562.0 | +1.00% |
| 2026-09-30 | $21.13 | $21.00 | $0.1323 | 4,812.0 | -0.08% |
| 2026-09-29 | $21.04 | $20.89 | $0.15 | 7,665.0 | -0.49% |
| 2026-09-28 | $21.16 | $20.85 | $0.305 | 6,933.0 | -1.03% |
| 2026-09-25 | $21.50 | $21.34 | $0.16 | 9,886.0 | +0.01% |
| 2026-09-24 | $21.34 | $20.71 | $0.63 | 17,842.0 | -0.52% |
| 2026-09-23 | $21.58 | $21.45 | $0.1292 | 3,282.0 | -0.79% |
| 2026-09-22 | $21.66 | $20.71 | $0.95 | 12,628.0 | +0.46% |
| 2026-09-21 | $21.52 | $21.27 | $0.252 | 8,308.0 | +1.15% |
| 2026-09-18 | $21.33 | $21.28 | $0.0535 | 18,304.0 | -0.67% |
| 2026-09-17 | $21.49 | $21.42 | $0.0662 | 1,804.0 | +0.09% |
| 2026-09-16 | $21.56 | $21.40 | $0.1601 | 1,182.0 | -0.22% |
| 2026-09-15 | $21.55 | $21.37 | $0.18 | 1,538.0 | -1.84% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.75 | $21.02 | $0.73 | 79,636.0 | +1.47% |
| 2026-09 | $23.09 | $20.71 | $2.38 | 129,423.0 | -9.85% |
| 2026-08 | $23.53 | $21.80 | $1.73 | 135,567.0 | +5.38% |
| 2026-07 | $22.62 | $20.95 | $1.67 | 176,141.0 | +2.23% |
| 2026-06 | $22.24 | $20.47 | $1.77 | 262,422.0 | +0.86% |
| 2026-05 | $21.45 | $19.80 | $1.65 | 251,184.0 | +3.12% |
| 2026-04 | $22.17 | $19.76 | $2.41 | 238,696.0 | +3.12% |
| 2026-03 | $22.44 | $19.66 | $2.78 | 245,149.0 | -10.04% |
| 2026-02 | $22.80 | $21.55 | $1.25 | 268,189.0 | -1.02% |
| 2026-01 | $24.34 | $22.55 | $1.79 | 256,500.0 | -3.42% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.43 | $0.7902 | 265,166.0 | +0.52% |
| 2025-11 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| 2025-10 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):