Holen Sie sich die Stockscreener-App
25.58
0.43%
-0.11
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $25.65 | $25.57 | $0.0799 | 8,705.0 | -0.47% |
| 2025-08-08 | $25.95 | $25.69 | $0.26 | 1,621.0 | -0.66% |
| 2025-08-07 | $25.99 | $25.86 | $0.1281 | 920.0 | +0.17% |
| 2025-08-06 | $26.11 | $25.62 | $0.49 | 6,990.0 | -1.34% |
| 2025-08-05 | $26.23 | $26.08 | $0.15 | 5,598.0 | +0.46% |
| 2025-08-04 | $26.05 | $25.73 | $0.32 | 3,214.0 | +1.18% |
| 2025-08-01 | $25.78 | $25.65 | $0.1292 | 16,521.0 | -1.62% |
| 2025-07-31 | $26.47 | $26.17 | $0.2994 | 7,703.0 | -1.49% |
| 2025-07-30 | $26.72 | $26.44 | $0.28 | 4,868.0 | +0.63% |
| 2025-07-29 | $26.56 | $26.39 | $0.169 | 8,531.0 | -0.85% |
| 2025-07-28 | $26.82 | $26.28 | $0.535 | 7,429.0 | -0.64% |
| 2025-07-25 | $26.85 | $26.63 | $0.22 | 4,681.0 | +0.44% |
| 2025-07-24 | $26.75 | $26.68 | $0.0699 | 6,201.0 | +0.17% |
| 2025-07-23 | $26.68 | $26.62 | $0.0595 | 5,109.0 | +0.47% |
| 2025-07-22 | $26.53 | $26.24 | $0.29 | 1,527.0 | +0.86% |
| 2025-07-21 | $26.50 | $26.26 | $0.235 | 10,338.0 | -0.12% |
| 2025-07-18 | $26.39 | $26.25 | $0.14 | 3,621.0 | -0.32% |
| 2025-07-17 | $26.43 | $26.18 | $0.245 | 1,817.0 | +0.95% |
| 2025-07-16 | $26.15 | $25.80 | $0.3523 | 17,515.0 | +0.62% |
| 2025-07-15 | $26.34 | $25.99 | $0.3498 | 3,259.0 | -1.33% |
| 2025-07-14 | $26.37 | $26.14 | $0.2349 | 7,701.0 | +0.53% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.23 | $25.57 | $0.6599 | 43,569.0 | -2.29% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.17%
Kapitalisierung:
|
Volumen (24h):