Holen Sie sich die Stockscreener-App
26.32
0.71%
0.1844
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $26.36 | $26.25 | $0.11 | 100,618.0 | +0.79% |
| 2025-05-15 | $26.14 | $25.89 | $0.2535 | 4,432.0 | +0.49% |
| 2025-05-14 | $26.17 | $25.98 | $0.1899 | 3,971.0 | -0.35% |
| 2025-05-13 | $26.22 | $25.91 | $0.31 | 7,686.0 | +0.55% |
| 2025-05-12 | $25.96 | $25.81 | $0.15 | 6,826.0 | +2.57% |
| 2025-05-09 | $25.50 | $25.25 | $0.245 | 5,149.0 | -0.77% |
| 2025-05-08 | $25.80 | $25.51 | $0.2946 | 3,055.0 | +1.60% |
| 2025-05-07 | $25.13 | $25.04 | $0.0936 | 7,025.0 | +0.45% |
| 2025-05-06 | $25.16 | $24.89 | $0.2699 | 6,747.0 | -0.86% |
| 2025-05-05 | $25.36 | $25.04 | $0.3201 | 3,384.0 | -0.36% |
| 2025-05-02 | $25.31 | $25.00 | $0.31 | 11,148.0 | +2.53% |
| 2025-05-01 | $24.80 | $24.45 | $0.35 | 6,800.0 | -0.25% |
| 2025-04-30 | $24.74 | $24.06 | $0.6754 | 1,682.0 | +0.39% |
| 2025-04-29 | $24.64 | $24.31 | $0.3299 | 2,293.0 | +0.82% |
| 2025-04-28 | $24.64 | $24.39 | $0.25 | 5,303.0 | -0.16% |
| 2025-04-25 | $24.48 | $24.23 | $0.2484 | 2,848.0 | -0.31% |
| 2025-04-24 | $24.56 | $23.95 | $0.613 | 6,780.0 | +1.20% |
| 2025-04-23 | $24.82 | $24.17 | $0.6499 | 8,195.0 | +1.10% |
| 2025-04-22 | $24.00 | $23.64 | $0.3593 | 14,211.0 | +2.53% |
| 2025-04-21 | $23.81 | $23.22 | $0.59 | 5,797.0 | -2.84% |
| 2025-04-17 | $24.12 | $23.93 | $0.19 | 3,251.0 | +0.27% |
| 2025-04-16 | $24.35 | $23.80 | $0.55 | 3,133.0 | -1.17% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.36 | $24.45 | $1.91 | 166,841.0 | +6.51% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.43%
0.13%
Kapitalisierung:
|
Volumen (24h):