Holen Sie sich die Stockscreener-App
26.55
0.04%
-0.1168
Handel nachbörslich:
26.55
0.0026
+0.01%
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $26.68 | $25.96 | $0.7198 | 4,305.0 | +0.44% |
| 2025-06-26 | $26.43 | $26.26 | $0.1705 | 4,069.0 | +0.76% |
| 2025-06-25 | $26.58 | $26.23 | $0.355 | 24,725.0 | -1.67% |
| 2025-06-24 | $26.74 | $26.38 | $0.3599 | 4,826.0 | +1.37% |
| 2025-06-23 | $26.31 | $25.93 | $0.3847 | 3,106.0 | +1.29% |
| 2025-06-20 | $26.21 | $25.98 | $0.2299 | 6,194.0 | -0.21% |
| 2025-06-18 | $26.12 | $25.94 | $0.18 | 1,726.0 | +0.34% |
| 2025-06-17 | $26.10 | $25.94 | $0.16 | 941.0 | -0.93% |
| 2025-06-16 | $26.28 | $26.15 | $0.13 | 5,905.0 | +0.75% |
| 2025-06-13 | $26.25 | $26.00 | $0.26 | 21,691.0 | -1.40% |
| 2025-06-12 | $26.39 | $26.25 | $0.14 | 5,579.0 | +0.07% |
| 2025-06-11 | $26.61 | $26.31 | $0.30 | 6,978.0 | -0.72% |
| 2025-06-10 | $26.75 | $26.48 | $0.27 | 14,036.0 | -0.04% |
| 2025-06-09 | $26.72 | $26.51 | $0.21 | 20,771.0 | -0.28% |
| 2025-06-06 | $26.64 | $26.53 | $0.11 | 4,614.0 | +1.03% |
| 2025-06-05 | $26.56 | $26.34 | $0.22 | 5,443.0 | +0.19% |
| 2025-06-04 | $26.37 | $26.15 | $0.2228 | 6,533.0 | +1.27% |
| 2025-06-03 | $26.02 | $25.68 | $0.34 | 5,038.0 | +0.59% |
| 2025-06-02 | $25.82 | $25.54 | $0.2842 | 5,699.0 | -0.10% |
| 2025-05-30 | $25.85 | $25.73 | $0.1196 | 7,029.0 | -0.03% |
| 2025-05-29 | $26.01 | $25.80 | $0.205 | 7,781.0 | -0.36% |
| 2025-05-28 | $26.09 | $25.95 | $0.14 | 7,866.0 | -0.54% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.75 | $25.54 | $1.21 | 152,179.0 | +2.70% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.27%
Kapitalisierung:
|
Volumen (24h):