Holen Sie sich die Stockscreener-App
26.58
1.05%
-0.2819
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.56 | $26.55 | $0.010 | 1,783.0 | -1.17% |
| 2025-02-20 | $26.87 | $26.64 | $0.2251 | 4,182.0 | -0.83% |
| 2025-02-19 | $27.25 | $27.09 | $0.16 | 5,855.0 | -1.30% |
| 2025-02-18 | $27.45 | $27.05 | $0.398 | 12,522.0 | +1.10% |
| 2025-02-14 | $27.24 | $27.08 | $0.1552 | 30,689.0 | +0.04% |
| 2025-02-13 | $27.14 | $26.91 | $0.225 | 7,830.0 | +0.63% |
| 2025-02-12 | $26.98 | $26.80 | $0.18 | 4,852.0 | -0.88% |
| 2025-02-11 | $27.21 | $27.06 | $0.1483 | 26,240.0 | -0.40% |
| 2025-02-10 | $27.43 | $27.25 | $0.18 | 10,023.0 | +0.17% |
| 2025-02-07 | $27.50 | $27.21 | $0.2891 | 2,995.0 | -0.25% |
| 2025-02-06 | $27.48 | $27.22 | $0.2636 | 22,728.0 | -0.29% |
| 2025-02-05 | $27.42 | $27.31 | $0.1102 | 4,704.0 | +0.28% |
| 2025-02-04 | $27.35 | $27.23 | $0.1201 | 6,879.0 | +0.60% |
| 2025-02-03 | $27.33 | $26.66 | $0.67 | 18,419.0 | -0.57% |
| 2025-01-31 | $27.64 | $27.34 | $0.3029 | 11,840.0 | -0.45% |
| 2025-01-30 | $27.57 | $27.26 | $0.31 | 7,016.0 | +0.88% |
| 2025-01-29 | $27.36 | $27.16 | $0.2001 | 5,054.0 | -0.50% |
| 2025-01-28 | $27.48 | $27.23 | $0.2589 | 6,023.0 | +0.29% |
| 2025-01-27 | $27.35 | $26.67 | $0.68 | 27,565.0 | +0.33% |
| 2025-01-24 | $27.30 | $27.17 | $0.1324 | 5,660.0 | -0.07% |
| 2025-01-23 | $27.21 | $26.88 | $0.335 | 11,509.0 | +0.78% |
| 2025-01-22 | $27.12 | $27.00 | $0.12 | 8,493.0 | -0.22% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.50 | $26.55 | $0.9501 | 159,701.0 | -2.88% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):