Holen Sie sich die Stockscreener-App
30.38
0.65%
0.1976
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $30.50 | $30.34 | $0.16 | 7,696.0 | +0.65% |
| 2025-12-04 | $30.20 | $30.08 | $0.12 | 30,091.0 | -0.06% |
| 2025-12-03 | $30.20 | $29.83 | $0.37 | 8,970.0 | +0.68% |
| 2025-12-02 | $30.08 | $29.91 | $0.171 | 10,173.0 | +0.12% |
| 2025-12-01 | $30.12 | $29.94 | $0.185 | 12,767.0 | -0.80% |
| 2025-11-28 | $30.20 | $30.02 | $0.18 | 5,754.0 | +0.37% |
| 2025-11-26 | $30.11 | $29.97 | $0.14 | 7,225.0 | +0.86% |
| 2025-11-25 | $29.88 | $29.42 | $0.46 | 13,029.0 | +1.57% |
| 2025-11-24 | $29.46 | $29.30 | $0.16 | 7,235.0 | +0.72% |
| 2025-11-21 | $29.27 | $28.61 | $0.66 | 7,971.0 | +1.96% |
| 2025-11-20 | $29.45 | $28.60 | $0.85 | 7,432.0 | -1.84% |
| 2025-11-19 | $29.17 | $29.02 | $0.155 | 15,285.0 | -0.09% |
| 2025-11-18 | $29.27 | $28.47 | $0.80 | 12,243.0 | -0.55% |
| 2025-11-17 | $29.59 | $29.23 | $0.365 | 11,040.0 | -0.93% |
| 2025-11-14 | $29.74 | $29.39 | $0.35 | 20,943.0 | -0.30% |
| 2025-11-13 | $30.09 | $29.68 | $0.4056 | 28,619.0 | -1.38% |
| 2025-11-12 | $30.18 | $30.10 | $0.084 | 6,334.0 | -0.07% |
| 2025-11-11 | $30.14 | $29.90 | $0.235 | 17,162.0 | +0.75% |
| 2025-11-10 | $29.96 | $29.69 | $0.27 | 25,466.0 | +0.44% |
| 2025-11-07 | $29.77 | $29.52 | $0.25 | 8,064.0 | -0.05% |
| 2025-11-06 | $30.20 | $29.76 | $0.44 | 22,601.0 | -1.44% |
| 2025-11-05 | $30.30 | $30.03 | $0.27 | 28,100.0 | +0.00% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.83 | $0.67 | 69,697.0 | +0.60% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.35 | $26.75 | $1.60 | 625,608.0 | +0.72% |
| 2023-11 | $27.62 | $24.96 | $2.66 | 281,451.0 | +9.47% |
| 2023-10 | $26.67 | $24.72 | $1.95 | 226,717.0 | +0.00% |
0.05%
0.04%
Kapitalisierung:
|
Volumen (24h):