Holen Sie sich die Stockscreener-App
30.56
0.63%
0.19
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $30.61 | $30.46 | $0.145 | 6,906.0 | +0.63% |
| 2025-08-07 | $30.52 | $30.28 | $0.24 | 7,259.0 | +0.22% |
| 2025-08-06 | $30.37 | $30.18 | $0.1889 | 5,735.0 | +0.22% |
| 2025-08-05 | $30.26 | $30.17 | $0.09 | 1,556.0 | +0.69% |
| 2025-08-04 | $30.03 | $29.87 | $0.1601 | 10,741.0 | +1.52% |
| 2025-08-01 | $29.60 | $29.37 | $0.23 | 10,190.0 | -0.93% |
| 2025-07-31 | $30.09 | $29.75 | $0.3399 | 11,252.0 | -0.94% |
| 2025-07-30 | $30.29 | $30.03 | $0.26 | 11,967.0 | -0.71% |
| 2025-07-29 | $30.44 | $30.28 | $0.16 | 11,121.0 | -0.57% |
| 2025-07-28 | $30.73 | $30.49 | $0.24 | 28,252.0 | -0.91% |
| 2025-07-25 | $30.84 | $30.69 | $0.1489 | 30,642.0 | +0.28% |
| 2025-07-24 | $30.83 | $30.59 | $0.2353 | 5,241.0 | +0.16% |
| 2025-07-23 | $30.69 | $30.65 | $0.0355 | 1,821.0 | +0.94% |
| 2025-07-22 | $30.43 | $30.21 | $0.2167 | 5,031.0 | +0.61% |
| 2025-07-21 | $30.29 | $30.16 | $0.135 | 4,863.0 | +0.25% |
| 2025-07-18 | $30.18 | $30.05 | $0.1257 | 13,833.0 | -0.03% |
| 2025-07-17 | $30.18 | $29.90 | $0.282 | 27,765.0 | +0.63% |
| 2025-07-16 | $29.95 | $29.74 | $0.21 | 11,366.0 | +0.23% |
| 2025-07-15 | $30.18 | $29.88 | $0.30 | 8,974.0 | -0.64% |
| 2025-07-14 | $30.11 | $29.79 | $0.32 | 10,311.0 | +0.41% |
| 2025-07-11 | $30.15 | $29.95 | $0.20 | 12,248.0 | -1.11% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.61 | $29.37 | $1.23 | 49,293.0 | +2.35% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.35 | $26.75 | $1.60 | 625,608.0 | +0.72% |
| 2023-11 | $27.62 | $24.96 | $2.66 | 281,451.0 | +9.47% |
| 2023-10 | $26.67 | $24.72 | $1.95 | 226,717.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):