Holen Sie sich die Stockscreener-App
29.74
1.17%
0.343
Handel nachbörslich:
29.78
0.0373
+0.13%
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $29.80 | $29.44 | $0.36 | 35,844.0 | +1.17% |
| 2025-10-10 | $30.11 | $29.40 | $0.7103 | 24,981.0 | -2.10% |
| 2025-10-09 | $30.18 | $29.97 | $0.21 | 18,456.0 | -0.97% |
| 2025-10-08 | $30.34 | $30.17 | $0.17 | 10,584.0 | +0.87% |
| 2025-10-07 | $30.30 | $29.99 | $0.31 | 10,173.0 | -0.65% |
| 2025-10-06 | $30.29 | $30.08 | $0.2099 | 45,210.0 | -0.04% |
| 2025-10-03 | $30.38 | $30.20 | $0.175 | 6,527.0 | +0.30% |
| 2025-10-02 | $30.20 | $30.05 | $0.15 | 14,258.0 | +0.31% |
| 2025-10-01 | $30.14 | $29.91 | $0.2325 | 7,823.0 | +0.50% |
| 2025-09-30 | $29.95 | $29.77 | $0.18 | 6,734.0 | -0.17% |
| 2025-09-29 | $30.06 | $29.91 | $0.15 | 17,037.0 | +0.17% |
| 2025-09-26 | $29.99 | $29.83 | $0.16 | 5,653.0 | +0.52% |
| 2025-09-25 | $29.83 | $29.71 | $0.1171 | 19,069.0 | -0.65% |
| 2025-09-24 | $30.26 | $29.95 | $0.3072 | 8,485.0 | -0.89% |
| 2025-09-23 | $30.39 | $30.25 | $0.145 | 17,219.0 | -0.33% |
| 2025-09-22 | $30.36 | $30.23 | $0.1316 | 22,246.0 | -0.22% |
| 2025-09-19 | $30.46 | $30.37 | $0.0878 | 9,109.0 | -0.79% |
| 2025-09-18 | $30.73 | $30.54 | $0.19 | 10,217.0 | +0.10% |
| 2025-09-17 | $30.79 | $30.52 | $0.27 | 20,396.0 | -0.10% |
| 2025-09-16 | $30.70 | $30.61 | $0.085 | 18,799.0 | +0.03% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.38 | $29.40 | $0.9753 | 209,700.0 | -0.66% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.35 | $26.75 | $1.60 | 625,608.0 | +0.72% |
| 2023-11 | $27.62 | $24.96 | $2.66 | 281,451.0 | +9.47% |
| 2023-10 | $26.67 | $24.72 | $1.95 | 226,717.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):