Holen Sie sich die Stockscreener-App
30.39
0.37%
0.113
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $30.41 | $30.24 | $0.1699 | 7,111.0 | +0.37% |
| 2026-04-15 | $30.27 | $29.95 | $0.322 | 25,551.0 | +0.67% |
| 2026-04-14 | $30.11 | $29.73 | $0.38 | 8,298.0 | +0.87% |
| 2026-04-13 | $29.81 | $28.80 | $1.01 | 30,123.0 | +1.36% |
| 2026-04-10 | $29.63 | $28.87 | $0.7633 | 9,838.0 | -0.22% |
| 2026-04-09 | $29.52 | $29.20 | $0.32 | 7,754.0 | -0.03% |
| 2026-04-08 | $29.60 | $28.82 | $0.776 | 23,537.0 | +3.07% |
| 2026-04-07 | $28.64 | $28.45 | $0.19 | 4,701.0 | -0.27% |
| 2026-04-06 | $28.74 | $28.47 | $0.27 | 20,349.0 | +0.61% |
| 2026-04-02 | $28.51 | $28.06 | $0.45 | 21,670.0 | +0.25% |
| 2026-04-01 | $28.59 | $28.41 | $0.18 | 6,238.0 | +0.64% |
| 2026-03-31 | $28.27 | $27.74 | $0.525 | 11,615.0 | +2.54% |
| 2026-03-30 | $27.72 | $27.49 | $0.23 | 13,585.0 | +0.57% |
| 2026-03-27 | $27.80 | $27.40 | $0.40 | 17,353.0 | -1.72% |
| 2026-03-26 | $28.26 | $27.84 | $0.42 | 14,613.0 | -1.47% |
| 2026-03-25 | $28.48 | $28.21 | $0.275 | 4,614.0 | +1.02% |
| 2026-03-24 | $28.13 | $27.98 | $0.145 | 5,831.0 | -1.44% |
| 2026-03-23 | $28.67 | $28.36 | $0.31 | 15,309.0 | +1.21% |
| 2026-03-20 | $28.33 | $28.00 | $0.33 | 2,987.0 | -1.75% |
| 2026-03-19 | $28.61 | $28.29 | $0.32 | 14,043.0 | +0.06% |
| 2026-03-18 | $28.86 | $28.56 | $0.2986 | 6,830.0 | -1.51% |
| 2026-03-17 | $29.14 | $28.99 | $0.1549 | 7,853.0 | +0.21% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.41 | $28.06 | $2.35 | 165,170.0 | +7.53% |
| 2026-03 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| 2026-02 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| 2026-01 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.28%
0.26%
Kapitalisierung:
|
Volumen (24h):