Holen Sie sich die Stockscreener-App
29.74
0.27%
-0.08
Handel nachbörslich:
29.74
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.93 | $29.54 | $0.3899 | 13,555.0 | -0.27% |
| 2026-03-04 | $29.91 | $29.65 | $0.26 | 36,668.0 | +0.57% |
| 2026-03-03 | $29.73 | $29.22 | $0.515 | 13,592.0 | -1.23% |
| 2026-03-02 | $30.09 | $29.77 | $0.31 | 20,767.0 | -0.46% |
| 2026-02-27 | $30.16 | $29.88 | $0.28 | 2,561.0 | +0.43% |
| 2026-02-26 | $30.09 | $29.84 | $0.255 | 10,938.0 | +0.10% |
| 2026-02-25 | $30.00 | $29.68 | $0.32 | 35,753.0 | +1.25% |
| 2026-02-24 | $29.66 | $29.09 | $0.57 | 16,686.0 | +1.40% |
| 2026-02-23 | $29.44 | $29.18 | $0.26 | 27,847.0 | -1.12% |
| 2026-02-20 | $29.61 | $29.27 | $0.3393 | 13,573.0 | +0.96% |
| 2026-02-19 | $29.32 | $29.18 | $0.1388 | 8,329.0 | -0.51% |
| 2026-02-18 | $29.52 | $29.25 | $0.27 | 6,835.0 | +0.38% |
| 2026-02-17 | $29.36 | $29.11 | $0.26 | 18,446.0 | -0.31% |
| 2026-02-13 | $29.50 | $29.10 | $0.40 | 9,834.0 | +0.86% |
| 2026-02-12 | $29.52 | $29.15 | $0.37 | 27,942.0 | -1.52% |
| 2026-02-11 | $29.85 | $29.58 | $0.27 | 11,677.0 | -0.59% |
| 2026-02-10 | $29.95 | $29.73 | $0.22 | 9,922.0 | +0.45% |
| 2026-02-09 | $29.72 | $29.46 | $0.26 | 16,760.0 | -0.30% |
| 2026-02-06 | $29.73 | $29.37 | $0.3589 | 4,974.0 | +1.05% |
| 2026-02-05 | $29.64 | $29.36 | $0.285 | 20,446.0 | -1.34% |
| 2026-02-04 | $29.99 | $29.63 | $0.36 | 10,172.0 | +0.13% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.09 | $29.22 | $0.865 | 98,137.0 | -1.39% |
| 2026-02 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| 2026-01 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):