Holen Sie sich die Stockscreener-App
31.33
0.70%
0.2187
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $31.36 | $30.78 | $0.58 | 25,019.0 | +0.70% |
| 2026-07-02 | $31.31 | $30.88 | $0.43 | 7,840.0 | +0.52% |
| 2026-07-01 | $31.08 | $30.91 | $0.17 | 7,847.0 | +0.63% |
| 2026-06-30 | $30.77 | $30.64 | $0.125 | 3,612.0 | +0.55% |
| 2026-06-29 | $31.37 | $30.52 | $0.85 | 7,734.0 | +0.41% |
| 2026-06-26 | $30.58 | $30.10 | $0.48 | 28,604.0 | +0.54% |
| 2026-06-25 | $30.54 | $30.30 | $0.2441 | 3,997.0 | -0.46% |
| 2026-06-24 | $30.71 | $30.44 | $0.2737 | 3,003.0 | +0.12% |
| 2026-06-23 | $30.52 | $30.10 | $0.42 | 4,536.0 | -0.26% |
| 2026-06-22 | $30.65 | $30.43 | $0.22 | 12,943.0 | -1.46% |
| 2026-06-18 | $30.93 | $30.75 | $0.1849 | 9,886.0 | +0.85% |
| 2026-06-17 | $31.10 | $30.63 | $0.47 | 5,169.0 | -1.92% |
| 2026-06-16 | $31.47 | $31.23 | $0.235 | 6,440.0 | -0.34% |
| 2026-06-15 | $31.51 | $31.27 | $0.245 | 17,889.0 | +1.43% |
| 2026-06-12 | $31.00 | $30.52 | $0.475 | 80,746.0 | +0.16% |
| 2026-06-11 | $30.95 | $30.00 | $0.9549 | 50,990.0 | +0.69% |
| 2026-06-10 | $31.03 | $30.66 | $0.37 | 5,370.0 | -0.82% |
| 2026-06-09 | $31.11 | $30.53 | $0.575 | 10,856.0 | +0.24% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.36 | $30.78 | $0.58 | 65,725.0 | +1.87% |
| 2026-06 | $31.51 | $30.00 | $1.51 | 346,561.0 | -0.29% |
| 2026-05 | $31.27 | $30.08 | $1.19 | 278,984.0 | +0.47% |
| 2026-04 | $30.82 | $28.06 | $2.76 | 297,679.0 | +8.65% |
| 2026-03 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| 2026-02 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| 2026-01 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.12%
Kapitalisierung:
|
Volumen (24h):