Holen Sie sich die Stockscreener-App
31.27
0.34%
-0.106
Handel nachbörslich:
31.27
0.0025
+0.01%
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $31.47 | $31.23 | $0.235 | 6,440.0 | -0.34% |
| 2026-06-15 | $31.51 | $31.27 | $0.245 | 17,889.0 | +1.43% |
| 2026-06-12 | $31.00 | $30.52 | $0.475 | 80,746.0 | +0.16% |
| 2026-06-11 | $30.95 | $30.00 | $0.9549 | 50,990.0 | +0.69% |
| 2026-06-10 | $31.03 | $30.66 | $0.37 | 5,370.0 | -0.82% |
| 2026-06-09 | $31.11 | $30.53 | $0.575 | 10,856.0 | +0.24% |
| 2026-06-08 | $31.04 | $30.77 | $0.265 | 10,968.0 | +0.25% |
| 2026-06-05 | $31.26 | $30.75 | $0.51 | 9,790.0 | -1.61% |
| 2026-06-04 | $31.27 | $30.80 | $0.4739 | 17,472.0 | +1.67% |
| 2026-06-03 | $30.83 | $30.61 | $0.22 | 3,746.0 | -0.39% |
| 2026-06-02 | $30.94 | $30.70 | $0.24 | 41,249.0 | -0.10% |
| 2026-06-01 | $30.99 | $30.45 | $0.5453 | 11,561.0 | +0.22% |
| 2026-05-29 | $30.90 | $30.22 | $0.68 | 5,282.0 | -0.18% |
| 2026-05-28 | $30.94 | $30.65 | $0.2901 | 6,363.0 | +0.09% |
| 2026-05-27 | $30.96 | $30.19 | $0.77 | 13,476.0 | +0.32% |
| 2026-05-26 | $30.85 | $30.29 | $0.56 | 11,788.0 | -0.24% |
| 2026-05-22 | $31.00 | $30.85 | $0.15 | 12,244.0 | -0.36% |
| 2026-05-21 | $31.00 | $30.56 | $0.44 | 18,387.0 | +0.10% |
| 2026-05-20 | $30.95 | $30.48 | $0.465 | 22,982.0 | +1.01% |
| 2026-05-19 | $30.72 | $30.62 | $0.0984 | 10,237.0 | -0.58% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.51 | $30.00 | $1.51 | 273,517.0 | +1.37% |
| 2026-05 | $31.27 | $30.08 | $1.19 | 278,984.0 | +0.47% |
| 2026-04 | $30.82 | $28.06 | $2.76 | 297,679.0 | +8.65% |
| 2026-03 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| 2026-02 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| 2026-01 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):