Holen Sie sich die Stockscreener-App
30.96
0.60%
0.185
Handel nachbörslich:
30.96
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.00 | $30.77 | $0.23 | 18,863.0 | +0.60% |
| 2026-01-08 | $30.84 | $30.75 | $0.085 | 10,294.0 | -0.08% |
| 2026-01-07 | $31.10 | $30.25 | $0.8499 | 10,646.0 | -0.87% |
| 2026-01-06 | $31.09 | $30.58 | $0.51 | 24,671.0 | +1.37% |
| 2026-01-05 | $30.66 | $30.08 | $0.58 | 37,791.0 | +1.76% |
| 2026-01-02 | $30.33 | $30.02 | $0.315 | 49,268.0 | -0.13% |
| 2025-12-31 | $30.33 | $30.03 | $0.30 | 17,144.0 | -0.36% |
| 2025-12-30 | $30.37 | $30.26 | $0.1096 | 18,355.0 | -0.30% |
| 2025-12-29 | $30.47 | $30.20 | $0.27 | 28,093.0 | -0.38% |
| 2025-12-26 | $30.48 | $30.42 | $0.0575 | 7,958.0 | +0.14% |
| 2025-12-24 | $30.43 | $30.30 | $0.1323 | 4,325.0 | +0.32% |
| 2025-12-23 | $30.36 | $30.15 | $0.2084 | 30,272.0 | +0.38% |
| 2025-12-22 | $30.25 | $30.05 | $0.20 | 24,800.0 | +0.60% |
| 2025-12-19 | $30.06 | $29.90 | $0.16 | 15,346.0 | +0.17% |
| 2025-12-18 | $30.03 | $29.84 | $0.19 | 22,413.0 | +0.87% |
| 2025-12-17 | $30.07 | $29.73 | $0.34 | 4,651.0 | -0.87% |
| 2025-12-16 | $30.09 | $29.83 | $0.26 | 12,183.0 | -0.20% |
| 2025-12-15 | $30.35 | $30.05 | $0.30 | 4,473.0 | -0.89% |
| 2025-12-12 | $30.66 | $30.30 | $0.36 | 24,374.0 | -0.98% |
| 2025-12-11 | $30.63 | $30.32 | $0.31 | 14,097.0 | +0.99% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.10 | $30.02 | $1.09 | 170,396.0 | +2.65% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.64%
Kapitalisierung:
|
Volumen (24h):