Holen Sie sich die Stockscreener-App
30.30
0.95%
0.285
Handel nachbörslich:
30.30
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $30.37 | $30.00 | $0.37 | 15,964.0 | +0.95% |
| 2025-06-26 | $30.02 | $29.80 | $0.215 | 13,600.0 | +0.74% |
| 2025-06-25 | $30.02 | $29.79 | $0.2267 | 15,366.0 | -0.77% |
| 2025-06-24 | $30.09 | $29.72 | $0.37 | 10,193.0 | +1.66% |
| 2025-06-23 | $29.54 | $28.88 | $0.6561 | 7,332.0 | +0.57% |
| 2025-06-20 | $29.59 | $29.31 | $0.279 | 10,282.0 | -0.63% |
| 2025-06-18 | $29.71 | $29.55 | $0.16 | 6,050.0 | -0.02% |
| 2025-06-17 | $29.78 | $29.54 | $0.24 | 5,837.0 | -0.64% |
| 2025-06-16 | $29.94 | $29.52 | $0.42 | 3,940.0 | +0.64% |
| 2025-06-13 | $29.79 | $29.51 | $0.28 | 43,389.0 | -1.24% |
| 2025-06-12 | $29.95 | $29.74 | $0.21 | 40,991.0 | +0.37% |
| 2025-06-11 | $29.98 | $29.76 | $0.22 | 5,108.0 | -0.57% |
| 2025-06-10 | $30.00 | $29.84 | $0.16 | 15,086.0 | +0.46% |
| 2025-06-09 | $29.93 | $29.72 | $0.21 | 6,774.0 | -0.15% |
| 2025-06-06 | $30.00 | $29.80 | $0.20 | 3,407.0 | +0.43% |
| 2025-06-05 | $29.98 | $29.69 | $0.29 | 13,677.0 | -0.23% |
| 2025-06-04 | $29.90 | $29.76 | $0.14 | 5,625.0 | +0.44% |
| 2025-06-03 | $29.75 | $29.53 | $0.22 | 11,746.0 | +0.30% |
| 2025-06-02 | $29.84 | $29.37 | $0.47 | 25,123.0 | -0.17% |
| 2025-05-30 | $29.72 | $29.40 | $0.32 | 20,212.0 | -0.03% |
| 2025-05-29 | $29.96 | $29.52 | $0.445 | 16,495.0 | +0.17% |
| 2025-05-28 | $29.81 | $29.63 | $0.18 | 13,269.0 | -0.93% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Global Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Global Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.37 | $28.88 | $1.49 | 275,454.0 | +2.12% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
Motley Fool Global Opportunities Etf-Aktien (TMFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.35 | $26.75 | $1.60 | 625,608.0 | +0.72% |
| 2023-11 | $27.62 | $24.96 | $2.66 | 281,451.0 | +9.47% |
| 2023-10 | $26.67 | $24.72 | $1.95 | 226,717.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):