Holen Sie sich die Stockscreener-App
29.54
0.18%
0.0535
Vorhandelsmarkt:
28.87
-0.6735
-2.28%
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.58 | $29.43 | $0.1483 | 18,964.0 | +0.18% |
| 2025-10-31 | $29.70 | $29.40 | $0.3013 | 5,401.0 | +0.20% |
| 2025-10-30 | $29.68 | $29.43 | $0.25 | 9,659.0 | -0.90% |
| 2025-10-29 | $29.96 | $29.62 | $0.34 | 16,577.0 | -0.66% |
| 2025-10-28 | $29.96 | $29.87 | $0.0912 | 8,022.0 | +0.02% |
| 2025-10-27 | $29.89 | $29.77 | $0.1218 | 21,893.0 | +1.04% |
| 2025-10-24 | $29.67 | $29.50 | $0.17 | 12,504.0 | +0.41% |
| 2025-10-23 | $29.51 | $29.33 | $0.18 | 9,058.0 | +0.53% |
| 2025-10-22 | $29.47 | $29.21 | $0.26 | 20,193.0 | -0.75% |
| 2025-10-21 | $29.55 | $29.36 | $0.1852 | 8,173.0 | +0.53% |
| 2025-10-20 | $29.39 | $29.22 | $0.17 | 44,426.0 | +1.23% |
| 2025-10-17 | $29.05 | $28.74 | $0.31 | 8,393.0 | +1.01% |
| 2025-10-16 | $29.16 | $28.65 | $0.51 | 12,334.0 | -1.00% |
| 2025-10-15 | $29.29 | $28.86 | $0.43 | 17,563.0 | +0.11% |
| 2025-10-14 | $29.09 | $28.69 | $0.40 | 10,712.0 | +0.14% |
| 2025-10-13 | $28.98 | $28.86 | $0.1248 | 7,787.0 | +1.04% |
| 2025-10-10 | $29.37 | $28.64 | $0.7284 | 12,171.0 | -2.21% |
| 2025-10-09 | $29.32 | $29.25 | $0.073 | 13,796.0 | -0.32% |
| 2025-10-08 | $29.39 | $29.34 | $0.05 | 12,013.0 | +0.65% |
| 2025-10-07 | $29.39 | $29.14 | $0.25 | 20,177.0 | -0.57% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.58 | $29.43 | $0.1483 | 37,928.0 | +0.18% |
| 2025-10 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| 2025-09 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| 2025-08 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| 2025-07 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| 2025-06 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| 2025-05 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| 2025-04 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| 2025-03 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| 2025-02 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| 2025-01 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| 2024-11 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| 2024-10 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| 2024-09 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| 2024-08 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| 2024-07 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| 2024-06 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| 2024-05 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| 2024-04 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| 2024-03 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| 2024-02 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| 2024-01 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $19.83 | $1.02 | 148,340.0 | +3.80% |
| 2023-11 | $20.00 | $18.00 | $2.00 | 100,384.0 | +9.95% |
| 2023-10 | $18.87 | $17.63 | $1.24 | 73,771.0 | -0.33% |
| 2023-09 | $19.20 | $17.78 | $1.42 | 64,906.0 | -5.06% |
| 2023-08 | $19.40 | $18.25 | $1.15 | 102,430.0 | -0.53% |
| 2023-07 | $19.37 | $18.22 | $1.15 | 82,635.0 | +3.03% |
| 2023-06 | $18.69 | $17.53 | $1.16 | 83,522.0 | +6.93% |
| 2023-05 | $17.55 | $16.40 | $1.15 | 62,670.0 | +3.63% |
| 2023-04 | $16.86 | $16.27 | $0.5937 | 56,333.0 | +2.42% |
| 2023-03 | $16.46 | $15.17 | $1.29 | 54,509.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):