Holen Sie sich die Stockscreener-App
29.70
0.49%
0.1457
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.72 | $29.49 | $0.232 | 10,341.0 | +0.49% |
| 2026-01-08 | $29.59 | $29.52 | $0.0701 | 11,216.0 | -0.06% |
| 2026-01-07 | $29.75 | $29.56 | $0.19 | 13,803.0 | +0.00% |
| 2026-01-06 | $29.59 | $29.29 | $0.305 | 28,229.0 | +1.19% |
| 2026-01-05 | $29.38 | $28.98 | $0.395 | 22,178.0 | +0.83% |
| 2026-01-02 | $29.29 | $28.86 | $0.4313 | 48,950.0 | -0.69% |
| 2025-12-31 | $29.38 | $29.18 | $0.2001 | 51,662.0 | -0.65% |
| 2025-12-30 | $29.41 | $29.37 | $0.0412 | 16,726.0 | -0.24% |
| 2025-12-29 | $29.48 | $29.36 | $0.125 | 25,049.0 | -0.23% |
| 2025-12-26 | $29.54 | $29.44 | $0.0968 | 17,691.0 | +0.11% |
| 2025-12-24 | $29.49 | $29.36 | $0.132 | 5,056.0 | +0.45% |
| 2025-12-23 | $29.35 | $29.25 | $0.10 | 11,402.0 | +0.17% |
| 2025-12-22 | $29.33 | $29.26 | $0.07 | 13,266.0 | +0.33% |
| 2025-12-19 | $29.22 | $28.90 | $0.32 | 24,064.0 | +0.59% |
| 2025-12-18 | $29.16 | $28.96 | $0.20 | 17,361.0 | +0.41% |
| 2025-12-17 | $29.19 | $28.91 | $0.28 | 10,961.0 | -0.72% |
| 2025-12-16 | $29.18 | $28.98 | $0.195 | 8,465.0 | -0.16% |
| 2025-12-15 | $29.39 | $29.12 | $0.2703 | 7,528.0 | -0.52% |
| 2025-12-12 | $29.55 | $29.28 | $0.273 | 10,473.0 | -0.47% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.75 | $28.86 | $0.8913 | 145,058.0 | +1.77% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| 2025-11 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| 2025-10 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| 2025-09 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| 2025-08 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| 2025-07 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| 2025-06 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| 2025-05 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| 2025-04 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| 2025-03 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| 2025-02 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| 2025-01 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| 2024-11 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| 2024-10 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| 2024-09 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| 2024-08 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| 2024-07 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| 2024-06 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| 2024-05 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| 2024-04 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| 2024-03 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| 2024-02 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| 2024-01 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.64%
Kapitalisierung:
|
Volumen (24h):