Holen Sie sich die Stockscreener-App
26.18
1.75%
0.45
Handel nachbörslich:
26.04
-0.14
-0.53%
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.18 | $25.79 | $0.39 | 73,490.0 | +1.75% |
| 2024-11-04 | $25.83 | $25.68 | $0.15 | 67,936.0 | -0.77% |
| 2024-11-01 | $25.93 | $25.70 | $0.23 | 44,246.0 | +0.62% |
| 2024-10-31 | $26.04 | $25.64 | $0.40 | 125,347.0 | -1.00% |
| 2024-10-30 | $26.51 | $25.96 | $0.5456 | 152,005.0 | -0.31% |
| 2024-10-29 | $26.15 | $25.98 | $0.17 | 11,870.0 | +0.42% |
| 2024-10-28 | $26.19 | $26.00 | $0.19 | 7,839.0 | -0.50% |
| 2024-10-25 | $26.13 | $25.99 | $0.1401 | 1,791.0 | -0.04% |
| 2024-10-24 | $26.14 | $25.97 | $0.17 | 3,695.0 | +0.52% |
| 2024-10-23 | $26.20 | $25.99 | $0.21 | 3,217.0 | -0.98% |
| 2024-10-22 | $26.27 | $26.15 | $0.12 | 3,554.0 | -0.02% |
| 2024-10-21 | $26.37 | $26.20 | $0.17 | 19,429.0 | -0.43% |
| 2024-10-18 | $26.43 | $26.35 | $0.0791 | 2,108.0 | +0.73% |
| 2024-10-17 | $26.38 | $26.18 | $0.20 | 4,716.0 | -0.13% |
| 2024-10-16 | $26.22 | $26.15 | $0.07 | 5,830.0 | +0.11% |
| 2024-10-15 | $26.36 | $26.19 | $0.17 | 8,139.0 | -1.17% |
| 2024-10-14 | $26.50 | $26.35 | $0.15 | 18,122.0 | +0.99% |
| 2024-10-11 | $26.27 | $26.13 | $0.14 | 11,712.0 | +0.39% |
| 2024-10-10 | $26.17 | $26.05 | $0.12 | 10,936.0 | -0.68% |
| 2024-10-09 | $26.32 | $25.93 | $0.385 | 14,381.0 | +1.55% |
| 2024-10-08 | $25.92 | $25.73 | $0.1876 | 6,731.0 | +0.77% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.18 | $25.68 | $0.50 | 259,162.0 | +1.59% |
| 2024-10 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| 2024-09 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| 2024-08 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| 2024-07 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| 2024-06 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| 2024-05 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| 2024-04 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| 2024-03 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| 2024-02 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| 2024-01 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $19.83 | $1.02 | 148,340.0 | +3.80% |
| 2023-11 | $20.00 | $18.00 | $2.00 | 100,384.0 | +9.95% |
| 2023-10 | $18.87 | $17.63 | $1.24 | 73,771.0 | -0.33% |
| 2023-09 | $19.20 | $17.78 | $1.42 | 64,906.0 | -5.06% |
| 2023-08 | $19.40 | $18.25 | $1.15 | 102,430.0 | -0.53% |
| 2023-07 | $19.37 | $18.22 | $1.15 | 82,635.0 | +3.03% |
| 2023-06 | $18.69 | $17.53 | $1.16 | 83,522.0 | +6.93% |
| 2023-05 | $17.55 | $16.40 | $1.15 | 62,670.0 | +3.63% |
| 2023-04 | $16.86 | $16.27 | $0.5937 | 56,333.0 | +2.42% |
| 2023-03 | $16.46 | $15.17 | $1.29 | 54,509.0 | +0.00% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.80 | $15.91 | $0.89 | 10,576.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):