Holen Sie sich die Stockscreener-App
28.12
0.86%
0.24
Handel nachbörslich:
28.12
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $28.19 | $28.03 | $0.16 | 24,157.0 | +0.86% |
| 2026-03-13 | $28.18 | $27.86 | $0.3152 | 17,553.0 | -0.50% |
| 2026-03-12 | $28.29 | $28.02 | $0.27 | 10,817.0 | -1.34% |
| 2026-03-11 | $28.59 | $28.39 | $0.2001 | 58,362.0 | -0.51% |
| 2026-03-10 | $28.80 | $28.45 | $0.35 | 21,805.0 | -0.47% |
| 2026-03-09 | $28.68 | $28.10 | $0.58 | 19,413.0 | +0.56% |
| 2026-03-06 | $28.60 | $28.43 | $0.17 | 17,159.0 | -1.13% |
| 2026-03-05 | $28.98 | $28.63 | $0.35 | 29,207.0 | -0.36% |
| 2026-03-04 | $29.03 | $28.75 | $0.2802 | 9,767.0 | +0.84% |
| 2026-03-03 | $28.75 | $28.22 | $0.529 | 73,626.0 | -0.38% |
| 2026-03-02 | $28.93 | $28.38 | $0.55 | 9,416.0 | -0.03% |
| 2026-02-27 | $28.83 | $28.48 | $0.35 | 17,128.0 | -0.24% |
| 2026-02-26 | $28.90 | $28.49 | $0.41 | 16,909.0 | +0.80% |
| 2026-02-25 | $28.85 | $28.43 | $0.42 | 30,714.0 | +1.16% |
| 2026-02-24 | $28.34 | $28.08 | $0.26 | 19,742.0 | +0.93% |
| 2026-02-23 | $28.45 | $28.04 | $0.41 | 11,937.0 | -1.82% |
| 2026-02-20 | $28.64 | $28.29 | $0.3499 | 20,756.0 | +0.77% |
| 2026-02-19 | $28.54 | $28.32 | $0.22 | 14,744.0 | -0.70% |
| 2026-02-18 | $28.68 | $28.48 | $0.205 | 13,395.0 | +0.32% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.03 | $27.86 | $1.17 | 315,439.0 | -2.46% |
| 2026-02 | $29.40 | $28.04 | $1.36 | 404,098.0 | -0.89% |
| 2026-01 | $29.76 | $28.10 | $1.66 | 395,621.0 | -0.31% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| 2025-11 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| 2025-10 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| 2025-09 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| 2025-08 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| 2025-07 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| 2025-06 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| 2025-05 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| 2025-04 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| 2025-03 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| 2025-02 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| 2025-01 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| 2024-11 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| 2024-10 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| 2024-09 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| 2024-08 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| 2024-07 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| 2024-06 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| 2024-05 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| 2024-04 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| 2024-03 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| 2024-02 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| 2024-01 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.76%
Kapitalisierung:
|
Volumen (24h):