27.02
price down icon0.06%   -0.015
after-market Handel nachbörslich: 27.03 0.005 +0.02%
loading

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $27.03 $26.93 $0.105 54,141.0 -0.06%
2024-11-21 $27.04 $26.59 $0.45 44,370.0 +1.12%
2024-11-20 $26.74 $26.40 $0.34 22,300.0 +0.72%
2024-11-19 $26.61 $26.32 $0.29 12,637.0 +0.48%
2024-11-18 $26.54 $26.33 $0.21 19,354.0 +0.09%
2024-11-15 $26.75 $26.35 $0.40 18,116.0 -2.03%
2024-11-14 $27.12 $26.90 $0.22 23,197.0 -0.86%
2024-11-13 $27.31 $27.11 $0.1968 24,078.0 +0.15%
2024-11-12 $27.22 $27.11 $0.1117 23,404.0 +0.01%
2024-11-11 $27.21 $27.11 $0.10 30,300.0 +0.25%
2024-11-08 $27.16 $26.92 $0.24 28,125.0 +0.59%
2024-11-07 $26.96 $26.66 $0.2976 55,652.0 +1.51%
2024-11-06 $26.52 $26.31 $0.21 57,011.0 +1.26%
2024-11-05 $26.18 $25.79 $0.39 73,490.0 +1.75%
2024-11-04 $25.83 $25.68 $0.15 67,936.0 -0.77%
2024-11-01 $25.93 $25.70 $0.23 44,246.0 +0.62%
2024-10-31 $26.04 $25.64 $0.40 125,347.0 -1.00%
2024-10-30 $26.51 $25.96 $0.5456 152,005.0 -0.31%
2024-10-29 $26.15 $25.98 $0.17 11,870.0 +0.42%
2024-10-28 $26.19 $26.00 $0.19 7,839.0 -0.50%
2024-10-25 $26.13 $25.99 $0.1401 1,791.0 -0.04%
2024-10-24 $26.14 $25.97 $0.17 3,695.0 +0.52%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.31 $25.68 $1.63 652,498.0 +4.87%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $16.80 $15.91 $0.89 10,576.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):