56.25
0.50%
0.28
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $56.30 | $55.73 | $0.5674 | 57,677.0 | +0.50% |
2024-09-27 | $56.31 | $55.87 | $0.44 | 104,348.0 | -0.32% |
2024-09-26 | $56.63 | $55.90 | $0.73 | 86,118.0 | +0.04% |
2024-09-25 | $56.22 | $55.99 | $0.23 | 87,345.0 | +0.09% |
2024-09-24 | $56.09 | $55.57 | $0.52 | 86,254.0 | +0.39% |
2024-09-23 | $55.97 | $55.76 | $0.215 | 65,294.0 | +0.13% |
2024-09-20 | $55.92 | $55.43 | $0.4897 | 102,295.0 | -0.14% |
2024-09-19 | $56.07 | $55.54 | $0.53 | 119,479.0 | +2.10% |
2024-09-18 | $55.34 | $54.63 | $0.71 | 79,196.0 | -0.29% |
2024-09-17 | $55.21 | $54.64 | $0.57 | 112,663.0 | +0.04% |
2024-09-16 | $54.86 | $54.54 | $0.32 | 60,612.0 | -0.18% |
2024-09-13 | $55.07 | $54.70 | $0.3699 | 239,485.0 | +0.29% |
2024-09-12 | $54.87 | $54.22 | $0.653 | 76,292.0 | +1.01% |
2024-09-11 | $54.29 | $52.52 | $1.77 | 64,208.0 | +1.61% |
2024-09-10 | $53.41 | $52.75 | $0.6569 | 82,762.0 | +0.74% |
2024-09-09 | $53.09 | $52.53 | $0.5599 | 256,886.0 | +1.11% |
2024-09-06 | $53.68 | $52.30 | $1.38 | 111,442.0 | -2.22% |
2024-09-05 | $54.07 | $53.35 | $0.72 | 88,263.0 | -0.11% |
2024-09-04 | $53.99 | $53.31 | $0.6767 | 63,895.0 | -0.32% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool 100 Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool 100 Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $56.63 | $52.30 | $4.33 | 2,197,368.0 | +2.33% |
2024-08 | $55.38 | $48.50 | $6.88 | 2,814,217.0 | +2.61% |
2024-07 | $56.37 | $51.90 | $4.47 | 1,778,471.0 | -0.46% |
2024-06 | $54.67 | $50.30 | $4.37 | 1,130,677.0 | +6.45% |
2024-05 | $51.32 | $47.34 | $3.98 | 1,495,624.0 | +6.26% |
2024-04 | $49.89 | $46.56 | $3.33 | 966,228.0 | -4.09% |
2024-03 | $50.16 | $47.93 | $2.23 | 1,008,681.0 | +1.70% |
2024-02 | $49.07 | $46.00 | $3.07 | 1,583,772.0 | +6.60% |
2024-01 | $47.02 | $43.45 | $3.57 | 1,284,471.0 | +2.48% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $45.00 | $42.48 | $2.52 | 1,079,830.0 | +3.60% |
2023-11 | $43.50 | $38.92 | $4.58 | 915,733.0 | +10.88% |
2023-10 | $41.12 | $37.83 | $3.29 | 1,601,295.0 | -1.09% |
2023-09 | $41.84 | $38.68 | $3.16 | 800,112.0 | -5.37% |
2023-08 | $42.15 | $39.24 | $2.91 | 978,735.0 | -1.52% |
2023-07 | $42.52 | $40.00 | $2.52 | 1,361,746.0 | +3.51% |
2023-06 | $40.83 | $38.05 | $2.78 | 1,345,839.0 | +6.65% |
2023-05 | $38.67 | $35.20 | $3.47 | 415,358.0 | +6.11% |
2023-04 | $36.00 | $34.85 | $1.15 | 531,654.0 | +1.61% |
2023-03 | $35.44 | $31.95 | $3.49 | 510,393.0 | +7.72% |
2023-02 | $35.06 | $32.56 | $2.50 | 428,301.0 | -1.26% |
2023-01 | $33.65 | $29.93 | $3.72 | 412,882.0 | +9.39% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.56 | $29.82 | $3.74 | 549,922.0 | -8.34% |
2022-11 | $33.26 | $29.82 | $3.44 | 584,656.0 | +3.75% |
2022-10 | $32.65 | $29.30 | $3.35 | 697,661.0 | +4.25% |
2022-09 | $35.42 | $30.72 | $4.70 | 535,922.0 | -9.66% |
2022-08 | $37.92 | $34.00 | $3.92 | 539,049.0 | -5.23% |
2022-07 | $35.90 | $31.64 | $4.27 | 387,342.0 | +12.61% |
2022-06 | $35.50 | $30.56 | $4.94 | 684,409.0 | -8.16% |
2022-05 | $37.24 | $31.71 | $5.53 | 1,046,158.0 | -2.86% |
2022-04 | $41.67 | $35.55 | $6.12 | 755,874.0 | -12.64% |
2022-03 | $41.91 | $35.91 | $6.00 | 896,031.0 | +5.08% |
2022-02 | $41.49 | $35.53 | $5.96 | 855,501.0 | -4.37% |
2022-01 | $44.63 | $37.11 | $7.52 | 1,624,183.0 | -7.87% |
Kapitalisierung:
|
Volumen (24h):