Holen Sie sich die Stockscreener-App
60.62
1.54%
0.92
Handel nachbörslich:
60.62
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $60.69 | $59.95 | $0.74 | 136,436.0 | +1.54% |
| 2025-01-02 | $60.89 | $59.21 | $1.68 | 219,271.0 | -0.70% |
| 2024-12-31 | $60.66 | $59.83 | $0.8309 | 235,636.0 | -0.48% |
| 2024-12-30 | $60.84 | $60.03 | $0.8093 | 113,001.0 | -1.31% |
| 2024-12-27 | $61.76 | $60.65 | $1.11 | 122,391.0 | -1.31% |
| 2024-12-26 | $62.14 | $61.67 | $0.465 | 123,707.0 | -0.10% |
| 2024-12-24 | $62.08 | $61.42 | $0.66 | 93,073.0 | +1.40% |
| 2024-12-23 | $61.26 | $60.44 | $0.8238 | 139,905.0 | +0.96% |
| 2024-12-20 | $61.35 | $59.53 | $1.82 | 162,736.0 | +0.83% |
| 2024-12-19 | $60.89 | $60.11 | $0.78 | 406,402.0 | -0.07% |
| 2024-12-18 | $62.40 | $60.05 | $2.35 | 272,300.0 | -3.26% |
| 2024-12-17 | $62.21 | $61.89 | $0.3216 | 107,474.0 | -0.62% |
| 2024-12-16 | $62.69 | $62.17 | $0.5177 | 200,389.0 | +1.11% |
| 2024-12-13 | $62.24 | $61.65 | $0.5937 | 107,730.0 | +0.30% |
| 2024-12-12 | $62.07 | $61.73 | $0.345 | 77,024.0 | -0.70% |
| 2024-12-11 | $62.19 | $61.65 | $0.54 | 115,327.0 | +1.45% |
| 2024-12-10 | $61.77 | $61.15 | $0.62 | 144,628.0 | -0.03% |
| 2024-12-09 | $61.72 | $61.10 | $0.6157 | 167,147.0 | -0.71% |
| 2024-12-06 | $61.74 | $61.45 | $0.2851 | 182,207.0 | +0.62% |
| 2024-12-05 | $61.55 | $61.31 | $0.2429 | 87,629.0 | -0.03% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool 100 Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool 100 Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $60.89 | $59.21 | $1.68 | 492,143.0 | +0.83% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.69 | $59.53 | $3.16 | 2,996,038.0 | +0.70% |
| 2024-11 | $60.07 | $56.11 | $3.96 | 2,065,566.0 | +6.90% |
| 2024-10 | $57.99 | $55.16 | $2.83 | 1,984,790.0 | -0.23% |
| 2024-09 | $56.63 | $52.30 | $4.33 | 2,139,691.0 | +2.33% |
| 2024-08 | $55.38 | $48.50 | $6.88 | 2,814,217.0 | +2.61% |
| 2024-07 | $56.37 | $51.90 | $4.47 | 1,778,471.0 | -0.46% |
| 2024-06 | $54.67 | $50.30 | $4.37 | 1,130,677.0 | +6.45% |
| 2024-05 | $51.32 | $47.34 | $3.98 | 1,495,624.0 | +6.26% |
| 2024-04 | $49.89 | $46.56 | $3.33 | 966,228.0 | -4.09% |
| 2024-03 | $50.16 | $47.93 | $2.23 | 1,008,681.0 | +1.70% |
| 2024-02 | $49.07 | $46.00 | $3.07 | 1,583,772.0 | +6.60% |
| 2024-01 | $47.02 | $43.45 | $3.57 | 1,284,471.0 | +2.48% |
Motley Fool 100 Index ETF-Aktien (TMFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $42.48 | $2.52 | 1,079,830.0 | +3.60% |
| 2023-11 | $43.50 | $38.92 | $4.58 | 915,733.0 | +10.88% |
| 2023-10 | $41.12 | $37.83 | $3.29 | 1,601,295.0 | -1.09% |
| 2023-09 | $41.84 | $38.68 | $3.16 | 800,112.0 | -5.37% |
| 2023-08 | $42.15 | $39.24 | $2.91 | 978,735.0 | -1.52% |
| 2023-07 | $42.52 | $40.00 | $2.52 | 1,361,746.0 | +3.51% |
| 2023-06 | $40.83 | $38.05 | $2.78 | 1,345,839.0 | +6.65% |
| 2023-05 | $38.67 | $35.20 | $3.47 | 415,358.0 | +6.11% |
| 2023-04 | $36.00 | $34.85 | $1.15 | 531,654.0 | +1.61% |
| 2023-03 | $35.44 | $31.95 | $3.49 | 510,393.0 | +7.72% |
| 2023-02 | $35.06 | $32.56 | $2.50 | 428,301.0 | -1.26% |
| 2023-01 | $33.65 | $29.93 | $3.72 | 412,882.0 | +9.39% |
0.77%
Kapitalisierung:
|
Volumen (24h):