Holen Sie sich die Stockscreener-App
50.91
0.77%
-0.3938
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $50.91 | $50.84 | $0.0748 | 143.0 | -0.77% |
| 2026-09-17 | $51.31 | $51.31 | $0.00 | 16.00 | +0.22% |
| 2026-09-16 | $51.20 | $51.20 | $0.00 | 63.00 | -0.42% |
| 2026-09-15 | $51.41 | $51.41 | $0.00 | 19.00 | -0.51% |
| 2026-09-14 | $51.68 | $51.68 | $0.00 | 13.00 | +0.23% |
| 2026-09-11 | $51.56 | $51.56 | $0.00 | 29.00 | +0.13% |
| 2026-09-10 | $51.49 | $51.49 | $0.00 | 13.00 | -0.63% |
| 2026-09-09 | $51.82 | $51.82 | $0.00 | 13.00 | -1.04% |
| 2026-09-08 | $52.37 | $52.37 | $0.00 | 19.00 | -1.11% |
| 2026-09-03 | $52.95 | $52.95 | $0.00 | 15.00 | +0.22% |
| 2026-09-02 | $52.84 | $52.84 | $0.00 | 13.00 | +0.60% |
| 2026-09-01 | $52.52 | $52.52 | $0.00 | 16.00 | -0.55% |
| 2026-08-31 | $52.82 | $52.82 | $0.00 | 13.00 | -0.94% |
| 2026-08-28 | $53.32 | $53.32 | $0.00 | 32.00 | +0.07% |
| 2026-08-27 | $53.28 | $53.28 | $0.00 | 28.00 | -1.01% |
| 2026-08-26 | $53.82 | $53.82 | $0.00 | 13.00 | +0.27% |
| 2026-08-25 | $53.67 | $53.67 | $0.00 | 20.00 | -0.53% |
| 2026-08-24 | $53.96 | $53.96 | $0.00 | 55.00 | +0.49% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Russell Us Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Russell Us Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $52.95 | $50.84 | $2.11 | 515.0 | -3.60% |
| 2026-08 | $54.02 | $52.82 | $1.20 | 1,376.0 | -0.11% |
| 2026-07 | $53.86 | $51.15 | $2.71 | 2,652.0 | +2.82% |
| 2026-06 | $51.88 | $48.62 | $3.26 | 1,273.0 | +4.86% |
| 2026-05 | $49.63 | $48.30 | $1.33 | 6,167.0 | -1.16% |
| 2026-04 | $50.20 | $48.53 | $1.67 | 3,905.0 | +2.39% |
| 2026-03 | $52.05 | $47.30 | $4.75 | 5,838.0 | -6.87% |
| 2026-02 | $52.52 | $50.03 | $2.49 | 2,798.0 | +4.77% |
| 2026-01 | $49.75 | $47.01 | $2.74 | 3,684.0 | +5.79% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.37 | $46.73 | $1.64 | 3,637.0 | -0.60% |
| 2025-11 | $47.59 | $45.54 | $2.05 | 3,197.0 | +3.53% |
| 2025-10 | $47.81 | $45.87 | $1.94 | 10,124.0 | -3.44% |
| 2025-09 | $48.92 | $46.99 | $1.93 | 3,537.0 | -2.38% |
| 2025-08 | $49.09 | $46.68 | $2.41 | 4,207.0 | +3.98% |
| 2025-07 | $48.40 | $46.89 | $1.50 | 5,702.0 | +0.34% |
| 2025-06 | $47.36 | $46.09 | $1.27 | 2,904.0 | -1.05% |
| 2025-05 | $47.78 | $46.09 | $1.69 | 6,098.0 | +1.97% |
| 2025-04 | $47.71 | $42.69 | $5.02 | 4,059.0 | -2.42% |
| 2025-03 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| 2025-02 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| 2025-01 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| 2024-11 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| 2024-10 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| 2024-09 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| 2024-08 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| 2024-07 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| 2024-06 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| 2024-05 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| 2024-04 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| 2024-03 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| 2024-02 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| 2024-01 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):