Holen Sie sich die Stockscreener-App
50.41
0.69%
0.3439
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $50.41 | $50.41 | $0.00 | 9.00 | +0.69% |
| 2026-10-09 | $50.06 | $50.06 | $0.00 | 26.00 | -0.15% |
| 2026-10-08 | $50.14 | $50.14 | $0.00 | 14.00 | +1.12% |
| 2026-10-07 | $49.58 | $49.58 | $0.00 | 24.00 | -0.80% |
| 2026-10-06 | $50.20 | $49.98 | $0.2179 | 2,018.0 | +0.32% |
| 2026-10-05 | $49.88 | $49.82 | $0.0566 | 246.0 | +0.13% |
| 2026-10-02 | $49.76 | $49.76 | $0.00 | 20.00 | +0.53% |
| 2026-10-01 | $49.49 | $49.49 | $0.00 | 14.00 | -0.08% |
| 2026-09-30 | $49.53 | $49.53 | $0.00 | 34.00 | -0.83% |
| 2026-09-29 | $49.95 | $49.95 | $0.00 | 89.00 | -0.45% |
| 2026-09-28 | $50.18 | $50.18 | $0.00 | 90.00 | -0.33% |
| 2026-09-25 | $50.34 | $50.34 | $0.00 | 181.0 | +0.43% |
| 2026-09-24 | $50.74 | $50.12 | $0.6165 | 218.0 | -0.63% |
| 2026-09-23 | $50.44 | $50.44 | $0.00 | 113.0 | -1.38% |
| 2026-09-22 | $51.15 | $51.15 | $0.00 | 12.00 | +0.70% |
| 2026-09-21 | $50.92 | $50.79 | $0.1295 | 1,980.0 | -0.24% |
| 2026-09-18 | $50.91 | $50.84 | $0.0748 | 143.0 | -0.77% |
| 2026-09-17 | $51.31 | $51.31 | $0.00 | 16.00 | +0.22% |
| 2026-09-16 | $51.20 | $51.20 | $0.00 | 63.00 | -0.42% |
| 2026-09-15 | $51.41 | $51.41 | $0.00 | 19.00 | -0.51% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Russell Us Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Russell Us Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.41 | $49.49 | $0.915 | 2,371.0 | +1.77% |
| 2026-09 | $52.95 | $49.53 | $3.42 | 3,102.0 | -6.21% |
| 2026-08 | $54.02 | $52.82 | $1.20 | 1,376.0 | -0.05% |
| 2026-07 | $53.86 | $51.15 | $2.71 | 2,664.0 | +2.76% |
| 2026-06 | $51.88 | $48.62 | $3.26 | 1,273.0 | +4.86% |
| 2026-05 | $49.63 | $48.30 | $1.33 | 6,167.0 | -1.16% |
| 2026-04 | $50.20 | $48.53 | $1.67 | 3,905.0 | +2.39% |
| 2026-03 | $52.05 | $47.30 | $4.75 | 5,838.0 | -6.87% |
| 2026-02 | $52.52 | $50.03 | $2.49 | 2,798.0 | +4.77% |
| 2026-01 | $49.75 | $47.01 | $2.74 | 3,684.0 | +5.79% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.37 | $46.73 | $1.64 | 3,637.0 | -0.60% |
| 2025-11 | $47.59 | $45.54 | $2.05 | 3,197.0 | +3.53% |
| 2025-10 | $47.81 | $45.87 | $1.94 | 10,124.0 | -3.44% |
| 2025-09 | $48.92 | $46.99 | $1.93 | 3,537.0 | -2.38% |
| 2025-08 | $49.09 | $46.68 | $2.41 | 4,207.0 | +3.98% |
| 2025-07 | $48.40 | $46.89 | $1.50 | 5,702.0 | +0.34% |
| 2025-06 | $47.36 | $46.09 | $1.27 | 2,904.0 | -1.05% |
| 2025-05 | $47.78 | $46.09 | $1.69 | 6,098.0 | +1.97% |
| 2025-04 | $47.71 | $42.69 | $5.02 | 4,059.0 | -2.42% |
| 2025-03 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| 2025-02 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| 2025-01 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf-Aktien (TMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| 2024-11 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| 2024-10 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| 2024-09 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| 2024-08 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| 2024-07 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| 2024-06 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| 2024-05 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| 2024-04 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| 2024-03 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| 2024-02 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| 2024-01 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):