Holen Sie sich die Stockscreener-App
28.48
0.18%
0.05
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $28.49 | $28.36 | $0.125 | 4,607.0 | -0.12% |
| 2025-10-08 | $28.43 | $28.08 | $0.35 | 20,937.0 | +2.05% |
| 2025-10-07 | $28.37 | $27.48 | $0.89 | 25,542.0 | -1.35% |
| 2025-10-06 | $28.54 | $28.16 | $0.38 | 33,572.0 | +1.44% |
| 2025-10-03 | $28.15 | $27.63 | $0.52 | 13,662.0 | -0.12% |
| 2025-10-02 | $27.89 | $27.60 | $0.2852 | 23,442.0 | +2.02% |
| 2025-10-01 | $27.32 | $27.04 | $0.2796 | 20,493.0 | +0.94% |
| 2025-09-30 | $27.25 | $26.87 | $0.38 | 12,951.0 | -0.63% |
| 2025-09-29 | $27.37 | $27.20 | $0.1678 | 23,378.0 | +0.81% |
| 2025-09-26 | $27.08 | $26.75 | $0.33 | 11,138.0 | +0.07% |
| 2025-09-25 | $27.17 | $26.95 | $0.2171 | 10,959.0 | -1.24% |
| 2025-09-24 | $27.79 | $27.29 | $0.50 | 17,085.0 | -1.51% |
| 2025-09-23 | $28.18 | $27.72 | $0.46 | 12,639.0 | -1.17% |
| 2025-09-22 | $28.21 | $27.63 | $0.58 | 16,357.0 | +0.50% |
| 2025-09-19 | $27.97 | $27.69 | $0.2775 | 17,120.0 | +1.13% |
| 2025-09-18 | $27.74 | $27.31 | $0.43 | 43,277.0 | +2.18% |
| 2025-09-17 | $27.16 | $26.65 | $0.509 | 26,066.0 | +0.41% |
| 2025-09-16 | $27.04 | $26.74 | $0.3014 | 15,647.0 | -0.07% |
| 2025-09-15 | $26.97 | $26.79 | $0.18 | 37,326.0 | +1.24% |
| 2025-09-12 | $26.75 | $26.55 | $0.202 | 43,008.0 | -0.22% |
| 2025-09-11 | $26.89 | $26.62 | $0.2734 | 22,420.0 | +0.91% |
| 2025-09-10 | $26.79 | $26.33 | $0.46 | 17,483.0 | +0.39% |
| 2025-09-09 | $26.35 | $25.95 | $0.40 | 18,442.0 | +1.50% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Thematic Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Thematic Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.54 | $27.04 | $1.50 | 142,255.0 | +4.91% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):