Holen Sie sich die Stockscreener-App
20.44
0.59%
-0.1217
Handel nachbörslich:
20.40
-0.044
-0.22%
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $20.53 | $20.34 | $0.185 | 16,157.0 | -0.59% |
| 2025-05-14 | $20.63 | $20.46 | $0.1696 | 19,006.0 | +0.32% |
| 2025-05-13 | $20.62 | $20.19 | $0.43 | 25,737.0 | +2.22% |
| 2025-05-12 | $20.08 | $19.91 | $0.165 | 17,018.0 | +4.13% |
| 2025-05-09 | $19.40 | $19.17 | $0.229 | 14,906.0 | +0.00% |
| 2025-05-08 | $19.42 | $19.07 | $0.3532 | 15,686.0 | +2.07% |
| 2025-05-07 | $18.87 | $18.59 | $0.28 | 12,452.0 | +0.06% |
| 2025-05-06 | $18.94 | $18.74 | $0.20 | 12,830.0 | -1.83% |
| 2025-05-05 | $19.38 | $19.12 | $0.2599 | 14,414.0 | -0.72% |
| 2025-05-02 | $19.44 | $19.23 | $0.21 | 31,876.0 | +2.98% |
| 2025-05-01 | $19.04 | $18.79 | $0.245 | 17,379.0 | +1.24% |
| 2025-04-30 | $18.63 | $18.08 | $0.55 | 23,935.0 | -0.59% |
| 2025-04-29 | $18.74 | $18.55 | $0.185 | 30,543.0 | +0.86% |
| 2025-04-28 | $18.62 | $18.23 | $0.39 | 19,900.0 | +0.14% |
| 2025-04-25 | $18.51 | $18.20 | $0.3079 | 17,016.0 | +1.45% |
| 2025-04-24 | $18.25 | $17.68 | $0.57 | 10,756.0 | +3.76% |
| 2025-04-23 | $18.03 | $17.54 | $0.49 | 29,092.0 | +3.23% |
| 2025-04-22 | $17.13 | $16.74 | $0.39 | 26,788.0 | +3.39% |
| 2025-04-21 | $16.77 | $16.29 | $0.4757 | 21,797.0 | -2.59% |
| 2025-04-17 | $16.98 | $16.74 | $0.2374 | 22,037.0 | +0.36% |
| 2025-04-16 | $17.03 | $16.52 | $0.51 | 49,461.0 | -2.09% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Thematic Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Thematic Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.63 | $18.59 | $2.04 | 213,618.0 | +10.15% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):