Holen Sie sich die Stockscreener-App
30.58
0.62%
0.13
Handel nachbörslich:
30.58
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $30.70 | $30.54 | $0.159 | 21,015.0 | +0.43% |
| 2026-08-14 | $30.59 | $30.31 | $0.275 | 29,352.0 | +0.13% |
| 2026-08-13 | $30.51 | $30.33 | $0.18 | 12,852.0 | +0.95% |
| 2026-08-12 | $30.28 | $30.11 | $0.165 | 21,817.0 | +1.37% |
| 2026-08-11 | $29.87 | $29.63 | $0.2399 | 17,405.0 | +0.49% |
| 2026-08-10 | $29.77 | $29.57 | $0.1969 | 104,049.0 | -0.16% |
| 2026-08-07 | $29.73 | $29.33 | $0.40 | 24,548.0 | +2.28% |
| 2026-08-06 | $29.34 | $28.74 | $0.60 | 33,191.0 | -0.72% |
| 2026-08-05 | $29.77 | $29.17 | $0.60 | 16,779.0 | -1.09% |
| 2026-08-04 | $29.60 | $29.02 | $0.585 | 17,826.0 | +4.08% |
| 2026-08-03 | $28.40 | $27.61 | $0.79 | 13,382.0 | +2.29% |
| 2026-07-31 | $28.15 | $27.54 | $0.615 | 10,906.0 | +0.37% |
| 2026-07-30 | $27.60 | $27.23 | $0.3678 | 23,073.0 | +4.10% |
| 2026-07-29 | $27.42 | $26.44 | $0.981 | 19,632.0 | -3.00% |
| 2026-07-28 | $27.51 | $26.71 | $0.7999 | 261,431.0 | -2.36% |
| 2026-07-27 | $28.49 | $27.56 | $0.93 | 12,332.0 | -0.32% |
| 2026-07-24 | $28.38 | $28.05 | $0.33 | 24,875.0 | -2.09% |
| 2026-07-23 | $28.90 | $28.53 | $0.37 | 17,707.0 | +0.00% |
| 2026-07-22 | $28.90 | $28.68 | $0.22 | 17,983.0 | -0.97% |
| 2026-07-21 | $29.00 | $28.62 | $0.38 | 140,356.0 | +2.30% |
| 2026-07-20 | $28.63 | $28.27 | $0.3599 | 9,039.0 | -0.04% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Thematic Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Thematic Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.70 | $27.61 | $3.09 | 333,231.0 | +10.40% |
| 2026-07 | $31.19 | $26.44 | $4.75 | 730,206.0 | -11.87% |
| 2026-06 | $31.46 | $27.42 | $4.04 | 325,337.0 | +5.36% |
| 2026-05 | $29.83 | $26.56 | $3.27 | 330,968.0 | +12.95% |
| 2026-04 | $26.49 | $22.98 | $3.51 | 449,804.0 | +13.89% |
| 2026-03 | $25.08 | $22.26 | $2.82 | 419,055.0 | -6.40% |
| 2026-02 | $24.98 | $23.16 | $1.82 | 432,221.0 | +1.42% |
| 2026-01 | $26.23 | $24.32 | $1.91 | 766,086.0 | -2.32% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
0.49%
Kapitalisierung:
|
Volumen (24h):