Holen Sie sich die Stockscreener-App
1.7385
5.27%
-0.0815
Tillys Inc-Aktien (TLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.84 | $1.72 | $0.116 | 40,042.0 | -4.48% |
| 2026-01-08 | $1.88 | $1.78 | $0.10 | 65,698.0 | +1.11% |
| 2026-01-07 | $2.02 | $1.80 | $0.215 | 56,046.0 | -10.00% |
| 2026-01-06 | $2.00 | $1.95 | $0.055 | 47,337.0 | +1.52% |
| 2026-01-05 | $2.08 | $1.97 | $0.1102 | 103,682.0 | -2.48% |
| 2026-01-02 | $2.09 | $1.95 | $0.14 | 172,500.0 | +1.51% |
| 2025-12-31 | $2.11 | $1.82 | $0.29 | 197,172.0 | +5.85% |
| 2025-12-30 | $1.93 | $1.81 | $0.12 | 64,656.0 | +0.53% |
| 2025-12-29 | $1.91 | $1.78 | $0.13 | 191,816.0 | +2.19% |
| 2025-12-26 | $1.85 | $1.80 | $0.0498 | 48,129.0 | -1.61% |
| 2025-12-24 | $1.87 | $1.76 | $0.11 | 37,764.0 | +2.76% |
| 2025-12-23 | $1.85 | $1.79 | $0.0629 | 53,900.0 | -2.16% |
| 2025-12-22 | $1.90 | $1.77 | $0.1299 | 55,037.0 | +0.00% |
| 2025-12-19 | $1.89 | $1.71 | $0.18 | 130,618.0 | +2.78% |
| 2025-12-18 | $1.90 | $1.78 | $0.12 | 65,655.0 | -3.23% |
| 2025-12-17 | $1.91 | $1.77 | $0.1424 | 79,708.0 | +2.76% |
| 2025-12-16 | $1.84 | $1.74 | $0.10 | 59,047.0 | +0.00% |
| 2025-12-15 | $1.96 | $1.79 | $0.1652 | 49,094.0 | -5.24% |
| 2025-12-12 | $1.96 | $1.86 | $0.10 | 59,880.0 | -1.55% |
| 2025-12-11 | $1.99 | $1.86 | $0.1272 | 124,330.0 | +2.11% |
| 2025-12-10 | $2.00 | $1.89 | $0.115 | 112,923.0 | -3.06% |
Tillys Inc-Aktien (TLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tillys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tillys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tillys Inc-Aktien (TLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.09 | $1.72 | $0.366 | 485,305.0 | -12.64% |
Tillys Inc-Aktien (TLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc-Aktien (TLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2.11%
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):