Holen Sie sich die Stockscreener-App
23.53
0.60%
0.14
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $23.55 | $23.46 | $0.085 | 530,668.0 | +0.60% |
| 2025-04-24 | $23.39 | $23.26 | $0.13 | 349,771.0 | +0.86% |
| 2025-04-23 | $23.49 | $23.14 | $0.35 | 512,142.0 | +0.96% |
| 2025-04-22 | $23.11 | $22.96 | $0.145 | 445,260.0 | +0.53% |
| 2025-04-21 | $23.10 | $22.85 | $0.248 | 695,969.0 | -1.55% |
| 2025-04-17 | $23.32 | $23.12 | $0.2019 | 506,179.0 | -0.43% |
| 2025-04-16 | $23.36 | $23.11 | $0.255 | 419,383.0 | +0.47% |
| 2025-04-15 | $23.27 | $22.99 | $0.2799 | 454,065.0 | +0.43% |
| 2025-04-14 | $23.13 | $22.93 | $0.20 | 577,306.0 | +1.01% |
| 2025-04-11 | $22.97 | $22.42 | $0.5542 | 1,014,826.0 | +0.22% |
| 2025-04-10 | $23.36 | $22.77 | $0.59 | 1,084,846.0 | -2.27% |
| 2025-04-09 | $23.36 | $22.60 | $0.76 | 1,973,803.0 | +0.56% |
| 2025-04-08 | $23.67 | $23.20 | $0.4647 | 1,452,127.0 | -1.40% |
| 2025-04-07 | $24.01 | $23.53 | $0.48 | 4,768,452.0 | -2.32% |
| 2025-04-04 | $24.30 | $24.11 | $0.19 | 3,045,464.0 | +0.42% |
| 2025-04-03 | $24.17 | $24.00 | $0.1699 | 1,380,633.0 | +0.21% |
| 2025-04-02 | $24.13 | $23.83 | $0.30 | 940,572.0 | -1.16% |
| 2025-04-01 | $24.28 | $24.14 | $0.14 | 859,354.0 | +0.75% |
| 2025-03-31 | $24.13 | $23.94 | $0.19 | 780,321.0 | +0.71% |
| 2025-03-28 | $23.94 | $23.79 | $0.15 | 621,274.0 | +1.14% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.30 | $22.42 | $1.88 | 21,541,488.0 | -2.20% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):