Holen Sie sich die Stockscreener-App
23.00
0.41%
-0.115
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $23.05 | $22.96 | $0.09 | 803,026.0 | -0.50% |
| 2026-03-04 | $23.18 | $23.09 | $0.088 | 2,071,378.0 | -0.17% |
| 2026-03-03 | $23.20 | $23.04 | $0.1554 | 2,710,594.0 | -1.03% |
| 2026-03-02 | $23.48 | $23.34 | $0.1371 | 4,115,156.0 | -0.51% |
| 2026-02-27 | $23.55 | $23.50 | $0.05 | 1,837,631.0 | +0.26% |
| 2026-02-26 | $23.47 | $23.40 | $0.07 | 1,359,105.0 | +0.34% |
| 2026-02-25 | $23.41 | $23.34 | $0.07 | 1,148,270.0 | +0.04% |
| 2026-02-24 | $23.39 | $23.34 | $0.055 | 1,472,132.0 | +0.17% |
| 2026-02-23 | $23.37 | $23.29 | $0.08 | 1,370,198.0 | +0.30% |
| 2026-02-20 | $23.32 | $23.15 | $0.1699 | 1,428,451.0 | -0.21% |
| 2026-02-19 | $23.32 | $23.24 | $0.0799 | 1,282,837.0 | +0.21% |
| 2026-02-18 | $23.32 | $23.25 | $0.0699 | 1,352,396.0 | -0.13% |
| 2026-02-17 | $23.32 | $23.27 | $0.05 | 2,428,951.0 | +0.26% |
| 2026-02-13 | $23.26 | $23.18 | $0.08 | 1,779,362.0 | +0.48% |
| 2026-02-12 | $23.14 | $22.94 | $0.20 | 1,658,777.0 | +1.05% |
| 2026-02-11 | $22.97 | $22.86 | $0.1151 | 1,606,048.0 | -0.35% |
| 2026-02-10 | $22.98 | $22.90 | $0.08 | 1,599,793.0 | +0.92% |
| 2026-02-09 | $22.76 | $22.62 | $0.1367 | 1,408,605.0 | +0.13% |
| 2026-02-06 | $22.73 | $22.65 | $0.08 | 1,484,272.0 | +0.04% |
| 2026-02-05 | $22.72 | $22.56 | $0.1645 | 2,552,715.0 | +0.98% |
| 2026-02-04 | $22.55 | $22.49 | $0.065 | 1,417,846.0 | -0.27% |
| 2026-02-03 | $22.56 | $22.47 | $0.09 | 1,546,076.0 | -0.62% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.48 | $22.96 | $0.5172 | 9,700,154.0 | -2.19% |
| 2026-02 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| 2026-01 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| 2025-11 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
1.03%
0.01%
Kapitalisierung:
|
Volumen (24h):