loading

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.82 $22.73 $0.0873 532,526.0 -0.31%
2025-07-02 $22.85 $22.76 $0.09 864,423.0 -1.55%
2025-07-01 $23.22 $23.14 $0.0753 1,207,626.0 +0.13%
2025-06-30 $23.19 $23.07 $0.1151 899,098.0 +0.65%
2025-06-27 $23.14 $22.99 $0.15 839,261.0 -0.17%
2025-06-26 $23.09 $22.97 $0.115 823,485.0 +0.22%
2025-06-25 $23.02 $22.89 $0.13 776,929.0 +0.13%
2025-06-24 $23.00 $22.81 $0.19 733,975.0 +0.52%
2025-06-23 $22.95 $22.85 $0.10 734,442.0 +0.35%
2025-06-20 $22.84 $22.69 $0.155 470,410.0 -0.13%
2025-06-18 $22.85 $22.76 $0.09 597,609.0 +0.31%
2025-06-17 $22.76 $22.61 $0.15 682,982.0 +0.93%
2025-06-16 $22.72 $22.53 $0.1892 538,661.0 -0.62%
2025-06-13 $22.76 $22.58 $0.18 419,601.0 -0.40%
2025-06-12 $22.79 $22.70 $0.0899 473,911.0 +0.62%
2025-06-11 $22.69 $22.55 $0.14 478,815.0 +0.27%
2025-06-10 $22.61 $22.50 $0.1121 786,251.0 +0.40%
2025-06-09 $22.52 $22.39 $0.13 579,399.0 +0.18%
2025-06-06 $22.54 $22.41 $0.1214 629,768.0 -0.62%
2025-06-05 $22.65 $22.55 $0.10 685,155.0 +0.13%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.22 $22.73 $0.4827 3,137,101.0 -1.73%
2025-06 $23.19 $22.29 $0.895 13,405,522.0 +1.40%
2025-05 $23.69 $22.22 $1.47 15,290,523.0 -3.34%
2025-04 $24.30 $22.42 $1.88 22,703,858.0 -1.70%
2025-03 $24.23 $23.54 $0.695 14,838,641.0 -0.58%
2025-02 $24.20 $23.35 $0.85 13,403,052.0 +2.02%
2025-01 $23.83 $22.91 $0.92 13,819,601.0 +0.85%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.47 $23.38 $2.09 18,478,589.0 -7.05%
2024-11 $25.54 $24.59 $0.95 14,250,402.0 -0.20%
2024-10 $27.34 $25.09 $2.25 18,084,261.0 -5.74%
2024-09 $27.39 $26.68 $0.71 16,224,646.0 +1.28%
2024-08 $27.05 $26.20 $0.85 15,244,233.0 +1.37%
2024-07 $26.30 $25.05 $1.25 11,381,025.0 +2.41%
2024-06 $26.27 $25.26 $1.01 7,242,265.0 +1.18%
2024-05 $25.68 $24.77 $0.91 7,314,699.0 +1.56%
2024-04 $26.56 $24.74 $1.82 10,093,727.0 -6.40%
2024-03 $26.77 $26.12 $0.65 9,593,966.0 +0.45%
2024-02 $27.35 $26.03 $1.32 11,231,572.0 -1.92%
2024-01 $27.50 $26.31 $1.19 13,831,948.0 -1.35%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.49 $27.32 $1.17 18,315,370.0 -3.04%
2023-11 $28.39 $27.32 $1.07 14,046,922.0 +4.37%
2023-10 $28.72 $26.70 $2.02 11,806,359.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):