Holen Sie sich die Stockscreener-App
25.34
0.48%
0.12
Handel nachbörslich:
25.33
-0.01
-0.04%
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.38 | $25.08 | $0.2997 | 621,895.0 | +0.48% |
| 2024-11-04 | $25.30 | $25.07 | $0.23 | 711,063.0 | +0.32% |
| 2024-11-01 | $25.54 | $25.12 | $0.42 | 732,012.0 | -1.22% |
| 2024-10-31 | $25.56 | $25.30 | $0.255 | 746,649.0 | +0.20% |
| 2024-10-30 | $25.65 | $25.38 | $0.273 | 529,216.0 | +0.24% |
| 2024-10-29 | $25.36 | $25.09 | $0.27 | 964,234.0 | +0.12% |
| 2024-10-28 | $25.39 | $25.20 | $0.1899 | 888,220.0 | -0.24% |
| 2024-10-25 | $25.57 | $25.34 | $0.2266 | 650,110.0 | -0.47% |
| 2024-10-24 | $25.54 | $25.31 | $0.23 | 502,369.0 | +0.67% |
| 2024-10-23 | $25.39 | $25.22 | $0.165 | 552,107.0 | -0.28% |
| 2024-10-22 | $25.46 | $25.34 | $0.12 | 579,648.0 | +0.04% |
| 2024-10-21 | $25.59 | $25.37 | $0.22 | 1,556,927.0 | -1.44% |
| 2024-10-18 | $25.83 | $25.74 | $0.0893 | 575,534.0 | +0.08% |
| 2024-10-17 | $25.91 | $25.70 | $0.205 | 799,966.0 | -1.61% |
| 2024-10-16 | $26.22 | $26.10 | $0.1199 | 419,468.0 | +0.42% |
| 2024-10-15 | $26.05 | $25.89 | $0.165 | 502,258.0 | +1.32% |
| 2024-10-14 | $25.71 | $25.50 | $0.21 | 680,224.0 | +0.04% |
| 2024-10-11 | $25.80 | $25.65 | $0.145 | 901,905.0 | -0.35% |
| 2024-10-10 | $25.81 | $25.64 | $0.17 | 752,665.0 | -0.46% |
| 2024-10-09 | $26.03 | $25.85 | $0.1762 | 533,335.0 | -0.58% |
| 2024-10-08 | $26.05 | $25.85 | $0.20 | 607,354.0 | +0.15% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.54 | $25.07 | $0.47 | 2,686,865.0 | -0.43% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):