Holen Sie sich die Stockscreener-App
23.40
1.49%
-0.3548
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $23.42 | $23.37 | $0.0486 | 328,504.0 | -1.50% |
| 2025-11-03 | $23.77 | $23.67 | $0.10 | 1,439,936.0 | -0.21% |
| 2025-10-31 | $23.85 | $23.77 | $0.0799 | 996,275.0 | -0.13% |
| 2025-10-30 | $23.91 | $23.79 | $0.1132 | 1,114,528.0 | -0.42% |
| 2025-10-29 | $24.06 | $23.90 | $0.16 | 1,219,586.0 | -0.54% |
| 2025-10-28 | $24.08 | $24.03 | $0.05 | 1,623,697.0 | +0.12% |
| 2025-10-27 | $24.03 | $23.91 | $0.1156 | 1,490,293.0 | +0.29% |
| 2025-10-24 | $23.97 | $23.90 | $0.07 | 1,526,208.0 | +0.13% |
| 2025-10-23 | $23.97 | $23.89 | $0.08 | 854,104.0 | -0.33% |
| 2025-10-22 | $24.02 | $23.95 | $0.065 | 758,643.0 | +0.17% |
| 2025-10-21 | $24.00 | $23.95 | $0.05 | 838,472.0 | +0.25% |
| 2025-10-20 | $23.91 | $23.87 | $0.04 | 1,130,191.0 | +0.29% |
| 2025-10-17 | $23.85 | $23.78 | $0.07 | 1,016,128.0 | +0.00% |
| 2025-10-16 | $23.86 | $23.61 | $0.2499 | 910,832.0 | +0.68% |
| 2025-10-15 | $23.81 | $23.62 | $0.1899 | 775,260.0 | -0.13% |
| 2025-10-14 | $23.71 | $23.59 | $0.12 | 693,040.0 | +0.42% |
| 2025-10-13 | $23.62 | $23.43 | $0.19 | 990,512.0 | +0.04% |
| 2025-10-10 | $23.62 | $23.45 | $0.1684 | 1,556,901.0 | +1.37% |
| 2025-10-09 | $23.30 | $23.23 | $0.07 | 749,527.0 | -0.04% |
| 2025-10-08 | $23.37 | $23.27 | $0.105 | 1,004,347.0 | +0.13% |
| 2025-10-07 | $23.32 | $23.17 | $0.1465 | 1,075,349.0 | +0.56% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.77 | $23.37 | $0.40 | 1,768,440.0 | -1.70% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):