Holen Sie sich die Stockscreener-App
20.63
0.12%
-0.025
Handel nachbörslich:
20.66
0.03
+0.15%
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $20.67 | $20.52 | $0.155 | 2,968,438.0 | -0.12% |
| 2026-09-24 | $20.90 | $20.65 | $0.25 | 2,521,144.0 | -1.08% |
| 2026-09-23 | $21.09 | $20.82 | $0.27 | 1,477,491.0 | -1.18% |
| 2026-09-22 | $21.15 | $21.09 | $0.06 | 652,530.0 | +0.05% |
| 2026-09-21 | $21.12 | $21.08 | $0.0432 | 849,712.0 | +0.52% |
| 2026-09-18 | $21.05 | $21.00 | $0.0582 | 677,722.0 | -0.38% |
| 2026-09-17 | $21.11 | $21.01 | $0.10 | 1,148,695.0 | +1.01% |
| 2026-09-16 | $21.04 | $20.87 | $0.17 | 1,468,915.0 | +0.29% |
| 2026-09-15 | $20.87 | $20.78 | $0.09 | 1,274,313.0 | -0.29% |
| 2026-09-14 | $20.99 | $20.77 | $0.22 | 1,829,740.0 | +0.05% |
| 2026-09-11 | $21.02 | $20.86 | $0.17 | 1,089,856.0 | +0.10% |
| 2026-09-10 | $20.98 | $20.82 | $0.165 | 2,419,527.0 | -1.09% |
| 2026-09-09 | $21.23 | $20.99 | $0.2347 | 2,489,403.0 | -0.61% |
| 2026-09-08 | $21.27 | $21.13 | $0.1312 | 1,429,215.0 | +0.00% |
| 2026-09-04 | $21.27 | $21.19 | $0.085 | 847,567.0 | +0.24% |
| 2026-09-03 | $21.25 | $21.16 | $0.09 | 1,133,843.0 | +0.09% |
| 2026-09-02 | $21.16 | $21.08 | $0.08 | 996,738.0 | -0.52% |
| 2026-09-01 | $21.36 | $21.22 | $0.145 | 1,089,473.0 | -0.38% |
| 2026-08-31 | $21.33 | $21.23 | $0.10 | 858,096.0 | -0.33% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.36 | $20.52 | $0.85 | 29,332,760.0 | -3.28% |
| 2026-08 | $21.55 | $20.97 | $0.58 | 23,246,292.0 | +0.16% |
| 2026-07 | $22.28 | $21.21 | $1.07 | 27,524,656.0 | -4.68% |
| 2026-06 | $22.57 | $21.93 | $0.645 | 32,642,364.0 | +0.40% |
| 2026-05 | $22.46 | $21.56 | $0.898 | 35,943,767.0 | -0.18% |
| 2026-04 | $22.70 | $22.23 | $0.475 | 37,995,929.0 | -1.46% |
| 2026-03 | $23.48 | $22.28 | $1.20 | 50,700,655.0 | -3.83% |
| 2026-02 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| 2026-01 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| 2025-11 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
0.54%
Kapitalisierung:
|
Volumen (24h):