Holen Sie sich die Stockscreener-App
20.62
0.07%
-0.015
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.71 | $20.56 | $0.1451 | 2,191,227.0 | -0.07% |
| 2026-10-15 | $20.77 | $20.61 | $0.155 | 4,267,331.0 | +1.47% |
| 2026-10-14 | $20.38 | $20.06 | $0.3201 | 3,161,277.0 | +0.59% |
| 2026-10-13 | $20.28 | $20.17 | $0.1098 | 5,873,847.0 | +0.40% |
| 2026-10-12 | $20.14 | $20.08 | $0.06 | 1,155,048.0 | +0.17% |
| 2026-10-09 | $20.14 | $20.00 | $0.14 | 1,482,399.0 | +0.02% |
| 2026-10-08 | $20.10 | $19.89 | $0.21 | 2,864,727.0 | +0.95% |
| 2026-10-07 | $19.95 | $19.73 | $0.2151 | 2,274,827.0 | -0.10% |
| 2026-10-06 | $20.02 | $19.89 | $0.1299 | 1,355,899.0 | +0.23% |
| 2026-10-05 | $19.93 | $19.78 | $0.15 | 2,523,956.0 | -0.45% |
| 2026-10-02 | $20.20 | $19.93 | $0.27 | 2,806,797.0 | -1.70% |
| 2026-10-01 | $20.41 | $20.09 | $0.32 | 3,910,596.0 | +0.25% |
| 2026-09-30 | $20.37 | $20.20 | $0.175 | 1,946,633.0 | -0.44% |
| 2026-09-29 | $20.45 | $20.27 | $0.1797 | 2,891,708.0 | -0.54% |
| 2026-09-28 | $20.53 | $20.39 | $0.1405 | 2,635,961.0 | -0.78% |
| 2026-09-25 | $20.67 | $20.52 | $0.155 | 2,972,485.0 | -0.12% |
| 2026-09-24 | $20.90 | $20.65 | $0.25 | 2,519,850.0 | -1.08% |
| 2026-09-23 | $21.09 | $20.82 | $0.27 | 1,480,939.0 | -1.18% |
| 2026-09-22 | $21.15 | $21.09 | $0.06 | 653,130.0 | +0.05% |
| 2026-09-21 | $21.12 | $21.08 | $0.0432 | 849,712.0 | +0.52% |
| 2026-09-18 | $21.05 | $21.00 | $0.0582 | 677,722.0 | -0.38% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.77 | $19.73 | $1.04 | 33,867,931.0 | +1.75% |
| 2026-09 | $21.36 | $20.20 | $1.17 | 33,845,425.0 | -4.97% |
| 2026-08 | $21.55 | $20.97 | $0.58 | 23,246,292.0 | +0.16% |
| 2026-07 | $22.28 | $21.21 | $1.07 | 27,524,656.0 | -4.68% |
| 2026-06 | $22.57 | $21.93 | $0.645 | 32,642,364.0 | +0.40% |
| 2026-05 | $22.46 | $21.56 | $0.898 | 35,943,767.0 | -0.18% |
| 2026-04 | $22.70 | $22.23 | $0.475 | 37,995,929.0 | -1.46% |
| 2026-03 | $23.48 | $22.28 | $1.20 | 50,700,655.0 | -3.83% |
| 2026-02 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| 2026-01 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| 2025-11 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):