Holen Sie sich die Stockscreener-App
22.43
0.36%
0.08
Handel nachbörslich:
22.45
0.02
+0.09%
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $22.46 | $22.22 | $0.24 | 700,404.0 | +0.36% |
| 2025-05-21 | $22.56 | $22.31 | $0.248 | 1,778,796.0 | -1.28% |
| 2025-05-20 | $22.68 | $22.56 | $0.12 | 530,907.0 | -0.44% |
| 2025-05-19 | $22.75 | $22.51 | $0.24 | 647,192.0 | -0.13% |
| 2025-05-16 | $22.87 | $22.75 | $0.12 | 879,514.0 | +0.13% |
| 2025-05-15 | $22.80 | $22.57 | $0.2257 | 929,158.0 | +0.93% |
| 2025-05-14 | $22.67 | $22.51 | $0.1601 | 1,062,145.0 | -0.62% |
| 2025-05-13 | $22.79 | $22.59 | $0.20 | 917,896.0 | -0.53% |
| 2025-05-12 | $22.92 | $22.76 | $0.16 | 886,320.0 | -0.70% |
| 2025-05-09 | $23.04 | $22.94 | $0.0984 | 529,480.0 | +0.04% |
| 2025-05-08 | $23.20 | $22.93 | $0.27 | 504,614.0 | -0.95% |
| 2025-05-07 | $23.20 | $23.12 | $0.08 | 504,825.0 | +0.52% |
| 2025-05-06 | $23.05 | $22.85 | $0.20 | 537,050.0 | +0.30% |
| 2025-05-05 | $23.02 | $22.87 | $0.145 | 731,966.0 | -0.35% |
| 2025-05-02 | $23.15 | $23.02 | $0.13 | 815,290.0 | -2.21% |
| 2025-05-01 | $23.69 | $23.52 | $0.17 | 548,563.0 | -0.34% |
| 2025-04-30 | $23.72 | $23.61 | $0.1079 | 549,038.0 | -0.38% |
| 2025-04-29 | $23.74 | $23.58 | $0.16 | 361,598.0 | +0.59% |
| 2025-04-28 | $23.64 | $23.49 | $0.148 | 782,402.0 | +0.30% |
| 2025-04-25 | $23.55 | $23.46 | $0.085 | 530,668.0 | +0.60% |
| 2025-04-24 | $23.39 | $23.26 | $0.13 | 349,771.0 | +0.86% |
| 2025-04-23 | $23.49 | $23.14 | $0.35 | 512,142.0 | +0.96% |
| 2025-04-22 | $23.11 | $22.96 | $0.145 | 445,260.0 | +0.53% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.69 | $22.22 | $1.47 | 13,204,524.0 | -5.16% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):