Holen Sie sich die Stockscreener-App
24.87
0.24%
0.06
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.91 | $24.81 | $0.1052 | 363,791.0 | +0.24% |
| 2024-11-21 | $24.91 | $24.76 | $0.1499 | 413,469.0 | -0.08% |
| 2024-11-20 | $24.89 | $24.75 | $0.1399 | 475,257.0 | -0.16% |
| 2024-11-19 | $24.92 | $24.85 | $0.07 | 434,649.0 | +0.36% |
| 2024-11-18 | $24.81 | $24.60 | $0.21 | 485,916.0 | +0.16% |
| 2024-11-15 | $24.84 | $24.61 | $0.2263 | 510,316.0 | -0.20% |
| 2024-11-14 | $24.97 | $24.76 | $0.2062 | 660,237.0 | +0.53% |
| 2024-11-13 | $25.10 | $24.62 | $0.475 | 1,132,954.0 | -0.88% |
| 2024-11-12 | $25.20 | $24.84 | $0.36 | 1,087,534.0 | -1.39% |
| 2024-11-11 | $25.33 | $25.14 | $0.19 | 771,197.0 | -0.51% |
| 2024-11-08 | $25.39 | $25.18 | $0.2089 | 902,585.0 | +1.24% |
| 2024-11-07 | $25.12 | $24.86 | $0.26 | 1,394,133.0 | +1.17% |
| 2024-11-06 | $24.87 | $24.59 | $0.2799 | 1,452,943.0 | -2.29% |
| 2024-11-05 | $25.38 | $25.08 | $0.2997 | 621,895.0 | +0.48% |
| 2024-11-04 | $25.30 | $25.07 | $0.23 | 711,063.0 | +0.32% |
| 2024-11-01 | $25.54 | $25.12 | $0.42 | 732,012.0 | -1.22% |
| 2024-10-31 | $25.56 | $25.30 | $0.255 | 746,649.0 | +0.20% |
| 2024-10-30 | $25.65 | $25.38 | $0.273 | 529,216.0 | +0.24% |
| 2024-10-29 | $25.36 | $25.09 | $0.27 | 964,234.0 | +0.12% |
| 2024-10-28 | $25.39 | $25.20 | $0.1899 | 888,220.0 | -0.24% |
| 2024-10-25 | $25.57 | $25.34 | $0.2266 | 650,110.0 | -0.47% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.54 | $24.59 | $0.95 | 12,513,742.0 | -2.28% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):