Holen Sie sich die Stockscreener-App
21.02
0.76%
-0.16
Handel nachbörslich:
21.02
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $21.13 | $21.00 | $0.135 | 1,240,036.0 | -0.76% |
| 2026-08-14 | $21.25 | $21.12 | $0.135 | 1,147,512.0 | -0.66% |
| 2026-08-13 | $21.42 | $21.30 | $0.125 | 1,198,386.0 | +0.61% |
| 2026-08-12 | $21.30 | $21.18 | $0.12 | 1,021,699.0 | -0.19% |
| 2026-08-11 | $21.30 | $21.20 | $0.095 | 876,936.0 | +0.24% |
| 2026-08-10 | $21.29 | $21.18 | $0.11 | 1,421,545.0 | -0.84% |
| 2026-08-07 | $21.39 | $21.29 | $0.10 | 1,009,716.0 | +0.23% |
| 2026-08-06 | $21.41 | $21.27 | $0.1399 | 721,807.0 | -0.47% |
| 2026-08-05 | $21.45 | $21.37 | $0.0796 | 1,200,368.0 | +0.12% |
| 2026-08-04 | $21.39 | $21.32 | $0.07 | 1,118,031.0 | +0.02% |
| 2026-08-03 | $21.42 | $21.34 | $0.08 | 1,247,870.0 | +0.40% |
| 2026-07-31 | $21.35 | $21.21 | $0.1402 | 1,667,132.0 | -0.68% |
| 2026-07-30 | $21.45 | $21.35 | $0.0999 | 1,526,944.0 | +0.05% |
| 2026-07-29 | $21.75 | $21.41 | $0.3399 | 1,656,949.0 | -1.56% |
| 2026-07-28 | $21.79 | $21.67 | $0.12 | 754,539.0 | +0.51% |
| 2026-07-27 | $21.68 | $21.61 | $0.07 | 1,001,399.0 | +0.49% |
| 2026-07-24 | $21.63 | $21.52 | $0.11 | 855,837.0 | +0.16% |
| 2026-07-23 | $21.52 | $21.46 | $0.065 | 1,462,370.0 | -0.23% |
| 2026-07-22 | $21.63 | $21.56 | $0.07 | 620,459.0 | -0.28% |
| 2026-07-21 | $21.66 | $21.57 | $0.09 | 1,218,461.0 | -0.28% |
| 2026-07-20 | $21.76 | $21.65 | $0.11 | 1,398,739.0 | -0.41% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.45 | $21.00 | $0.455 | 13,443,942.0 | -1.29% |
| 2026-07 | $22.28 | $21.21 | $1.07 | 27,524,656.0 | -4.68% |
| 2026-06 | $22.57 | $21.93 | $0.645 | 32,642,364.0 | +0.40% |
| 2026-05 | $22.46 | $21.56 | $0.898 | 35,943,767.0 | -0.18% |
| 2026-04 | $22.70 | $22.23 | $0.475 | 37,995,929.0 | -1.46% |
| 2026-03 | $23.48 | $22.28 | $1.20 | 50,700,655.0 | -3.83% |
| 2026-02 | $23.55 | $22.47 | $1.08 | 30,768,787.0 | +3.57% |
| 2026-01 | $23.07 | $22.57 | $0.50 | 29,942,065.0 | +0.18% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.63 | $0.74 | 27,375,932.0 | -3.00% |
| 2025-11 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
0.53%
Kapitalisierung:
|
Volumen (24h):