Holen Sie sich die Stockscreener-App
53.59
0.24%
-0.1311
Handel nachbörslich:
53.54
-0.0499
-0.09%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $53.64 | $53.43 | $0.2101 | 3,582.0 | -0.24% |
| 2024-11-20 | $53.72 | $53.59 | $0.131 | 4,643.0 | -0.23% |
| 2024-11-19 | $53.85 | $53.63 | $0.2126 | 4,932.0 | +0.26% |
| 2024-11-18 | $53.73 | $53.27 | $0.46 | 7,328.0 | +0.90% |
| 2024-11-15 | $53.26 | $53.19 | $0.07 | 5,483.0 | +0.14% |
| 2024-11-14 | $53.38 | $53.13 | $0.25 | 21,996.0 | -0.52% |
| 2024-11-13 | $53.66 | $53.40 | $0.2624 | 771.0 | -0.79% |
| 2024-11-12 | $54.02 | $53.77 | $0.25 | 6,488.0 | -1.75% |
| 2024-11-11 | $54.81 | $54.66 | $0.1498 | 1,522.0 | -0.76% |
| 2024-11-08 | $55.57 | $54.99 | $0.58 | 3,621.0 | -2.53% |
| 2024-11-07 | $56.66 | $56.46 | $0.2023 | 1,807.0 | +2.04% |
| 2024-11-06 | $55.61 | $55.31 | $0.30 | 1,584.0 | -0.85% |
| 2024-11-05 | $56.09 | $55.93 | $0.16 | 947.0 | +0.98% |
| 2024-11-04 | $55.65 | $55.36 | $0.29 | 6,982.0 | +0.66% |
| 2024-11-01 | $55.39 | $55.10 | $0.2931 | 832.0 | +0.16% |
| 2024-10-31 | $55.06 | $54.85 | $0.21 | 1,355.0 | -0.40% |
| 2024-10-30 | $55.27 | $55.20 | $0.0699 | 1,326.0 | -0.66% |
| 2024-10-29 | $55.72 | $55.55 | $0.1725 | 1,915.0 | -0.40% |
| 2024-10-28 | $55.89 | $55.82 | $0.0704 | 21,209.0 | +0.68% |
| 2024-10-25 | $55.71 | $55.44 | $0.2652 | 970.0 | -0.26% |
| 2024-10-24 | $55.67 | $55.35 | $0.32 | 11,074.0 | -0.07% |
| 2024-10-23 | $55.86 | $55.41 | $0.45 | 3,073.0 | -0.69% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $56.66 | $53.13 | $3.53 | 76,100.0 | -2.58% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
| 2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
| 2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
| 2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
| 2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
| 2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
| 2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
| 2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
| 2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
| 2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
| 2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
| 2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.44 | $46.17 | $2.27 | 739,466.0 | -2.68% |
| 2022-11 | $48.09 | $42.33 | $5.76 | 266,076.0 | +14.29% |
| 2022-10 | $44.60 | $41.22 | $3.38 | 583,270.0 | -0.97% |
| 2022-09 | $48.91 | $42.27 | $6.64 | 898,539.0 | -12.48% |
| 2022-08 | $50.08 | $47.83 | $2.25 | 328,665.0 | -0.26% |
| 2022-07 | $49.04 | $46.28 | $2.76 | 656,984.0 | -0.65% |
| 2022-06 | $54.03 | $48.49 | $5.54 | 605,237.0 | -8.45% |
| 2022-05 | $54.43 | $49.17 | $5.26 | 943,190.0 | +1.33% |
| 2022-04 | $57.39 | $51.58 | $5.81 | 458,828.0 | -5.31% |
| 2022-03 | $57.05 | $51.12 | $5.93 | 822,142.0 | -2.80% |
| 2022-02 | $60.62 | $55.41 | $5.21 | 245,344.0 | -2.48% |
| 2022-01 | $60.96 | $56.82 | $4.14 | 266,248.0 | -0.45% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):