Holen Sie sich die Stockscreener-App
65.89
0.30%
-0.198
Handel nachbörslich:
65.89
0.003
+0.00%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $65.89 | $65.61 | $0.2769 | 6,720.0 | -0.30% |
| 2026-01-07 | $66.38 | $65.92 | $0.46 | 17,059.0 | -0.19% |
| 2026-01-06 | $66.42 | $66.04 | $0.38 | 7,524.0 | +0.87% |
| 2026-01-05 | $65.67 | $65.33 | $0.34 | 1,389.0 | +0.92% |
| 2026-01-02 | $65.04 | $64.81 | $0.225 | 1,483.0 | +1.85% |
| 2025-12-31 | $64.02 | $63.70 | $0.32 | 4,762.0 | -0.26% |
| 2025-12-30 | $64.18 | $63.87 | $0.3086 | 7,814.0 | +0.41% |
| 2025-12-29 | $63.76 | $63.53 | $0.2324 | 2,904.0 | -0.28% |
| 2025-12-26 | $64.00 | $63.92 | $0.085 | 1,317.0 | +0.52% |
| 2025-12-24 | $63.78 | $63.59 | $0.192 | 6,926.0 | +0.34% |
| 2025-12-23 | $63.41 | $62.97 | $0.44 | 2,781.0 | +0.62% |
| 2025-12-22 | $63.08 | $62.90 | $0.18 | 5,923.0 | +0.28% |
| 2025-12-19 | $62.93 | $62.83 | $0.10 | 1,967.0 | -1.92% |
| 2025-12-18 | $64.12 | $63.89 | $0.2234 | 7,132.0 | +1.20% |
| 2025-12-17 | $64.02 | $63.30 | $0.717 | 9,398.0 | -0.62% |
| 2025-12-16 | $63.83 | $63.52 | $0.315 | 8,038.0 | -0.75% |
| 2025-12-15 | $64.48 | $64.18 | $0.3048 | 1,484.0 | +0.12% |
| 2025-12-12 | $64.75 | $63.93 | $0.82 | 2,541.0 | -0.98% |
| 2025-12-11 | $64.76 | $64.66 | $0.10 | 1,244.0 | -0.28% |
| 2025-12-10 | $64.92 | $64.40 | $0.5163 | 5,293.0 | +0.83% |
| 2025-12-09 | $64.45 | $64.07 | $0.385 | 6,907.0 | -0.14% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.42 | $64.81 | $1.61 | 40,895.0 | +3.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.92 | $62.83 | $2.09 | 91,075.0 | -0.06% |
| 2025-11 | $65.48 | $62.11 | $3.37 | 98,660.0 | -1.30% |
| 2025-10 | $65.86 | $61.37 | $4.49 | 87,858.0 | +2.85% |
| 2025-09 | $65.20 | $59.91 | $5.29 | 253,958.0 | +4.14% |
| 2025-08 | $61.34 | $58.41 | $2.93 | 141,582.0 | +2.72% |
| 2025-07 | $61.86 | $58.52 | $3.34 | 62,992.0 | +0.62% |
| 2025-06 | $58.64 | $55.32 | $3.32 | 85,386.0 | +6.25% |
| 2025-05 | $55.94 | $52.44 | $3.50 | 316,982.0 | +5.00% |
| 2025-04 | $52.90 | $43.81 | $9.09 | 247,998.0 | +0.12% |
| 2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):