Holen Sie sich die Stockscreener-App
51.42
0.61%
-0.3168
Handel nachbörslich:
51.75
0.3315
+0.64%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $52.18 | $51.42 | $0.7567 | 7,514.0 | -0.61% |
| 2025-02-28 | $51.74 | $51.47 | $0.2653 | 7,637.0 | -1.36% |
| 2025-02-27 | $53.58 | $52.28 | $1.30 | 32,804.0 | -2.76% |
| 2025-02-26 | $54.46 | $53.94 | $0.5211 | 5,229.0 | -0.05% |
| 2025-02-25 | $54.11 | $53.20 | $0.91 | 36,291.0 | +1.32% |
| 2025-02-24 | $53.76 | $53.26 | $0.4964 | 885.0 | -0.91% |
| 2025-02-21 | $54.20 | $53.75 | $0.4452 | 1,953.0 | -0.36% |
| 2025-02-20 | $53.95 | $53.75 | $0.1977 | 1,228.0 | +0.84% |
| 2025-02-19 | $53.68 | $53.49 | $0.1884 | 34,653.0 | +0.01% |
| 2025-02-18 | $53.58 | $53.48 | $0.105 | 3,446.0 | +0.43% |
| 2025-02-14 | $53.30 | $53.18 | $0.12 | 4,367.0 | +0.58% |
| 2025-02-13 | $52.96 | $52.68 | $0.2768 | 5,172.0 | +0.58% |
| 2025-02-12 | $52.66 | $52.20 | $0.4573 | 4,935.0 | +0.49% |
| 2025-02-11 | $52.50 | $52.31 | $0.1899 | 3,392.0 | -0.32% |
| 2025-02-10 | $52.67 | $52.40 | $0.27 | 3,862.0 | +1.41% |
| 2025-02-07 | $52.49 | $51.83 | $0.66 | 5,097.0 | -0.61% |
| 2025-02-06 | $52.21 | $52.00 | $0.2099 | 39,124.0 | +0.49% |
| 2025-02-05 | $52.00 | $51.87 | $0.13 | 3,972.0 | -0.06% |
| 2025-02-04 | $52.00 | $51.76 | $0.24 | 2,612.0 | +1.33% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $52.18 | $51.42 | $0.7567 | 15,028.0 | -0.61% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
| 2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
| 2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
| 2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
| 2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
| 2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
| 2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
| 2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
| 2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
| 2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
| 2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
| 2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):