Holen Sie sich die Stockscreener-App
48.09
2.84%
-1.1178
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $49.11 | $47.81 | $1.30 | 3,289.0 | -2.27% |
| 2025-04-09 | $49.56 | $43.81 | $5.75 | 27,295.0 | +4.94% |
| 2025-04-08 | $48.51 | $46.57 | $1.94 | 18,093.0 | -2.13% |
| 2025-04-07 | $48.42 | $47.38 | $1.04 | 30,398.0 | -3.08% |
| 2025-04-04 | $50.04 | $49.27 | $0.77 | 3,852.0 | -5.06% |
| 2025-04-03 | $52.31 | $52.07 | $0.2369 | 6,238.0 | -1.54% |
| 2025-04-02 | $52.90 | $52.74 | $0.16 | 7,138.0 | +0.26% |
| 2025-04-01 | $52.78 | $52.38 | $0.4005 | 51,318.0 | +0.50% |
| 2025-03-31 | $52.56 | $52.29 | $0.27 | 4,173.0 | -0.53% |
| 2025-03-28 | $53.29 | $52.74 | $0.55 | 4,764.0 | -1.87% |
| 2025-03-27 | $53.96 | $53.75 | $0.21 | 9,691.0 | +0.43% |
| 2025-03-26 | $53.83 | $53.42 | $0.41 | 3,089.0 | -0.42% |
| 2025-03-25 | $53.82 | $53.77 | $0.0547 | 1,333.0 | -0.10% |
| 2025-03-24 | $53.88 | $53.67 | $0.21 | 7,615.0 | +0.16% |
| 2025-03-21 | $53.84 | $53.56 | $0.28 | 22,942.0 | -0.29% |
| 2025-03-20 | $53.92 | $53.66 | $0.26 | 1,717.0 | -0.90% |
| 2025-03-19 | $54.40 | $54.08 | $0.315 | 26,364.0 | +0.44% |
| 2025-03-18 | $54.30 | $54.04 | $0.26 | 3,214.0 | -0.57% |
| 2025-03-17 | $54.51 | $53.97 | $0.535 | 3,333.0 | +1.43% |
| 2025-03-14 | $53.68 | $53.48 | $0.1977 | 5,298.0 | +1.65% |
| 2025-03-13 | $52.86 | $52.62 | $0.24 | 21,414.0 | -0.53% |
| 2025-03-12 | $53.16 | $52.69 | $0.4699 | 26,032.0 | +0.61% |
| 2025-03-11 | $52.77 | $52.16 | $0.61 | 7,949.0 | +1.17% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.90 | $43.81 | $9.09 | 147,621.0 | -8.38% |
| 2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
| 2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
| 2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
| 2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
| 2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
| 2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
| 2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
| 2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
| 2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
| 2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
| 2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
| 2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):