Holen Sie sich die Stockscreener-App
61.41
3.17%
-2.0114
Handel nachbörslich:
61.37
-0.0381
-0.06%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $63.54 | $61.37 | $2.17 | 17,688.0 | -3.17% |
| 2025-10-09 | $63.62 | $63.27 | $0.35 | 9,532.0 | -0.52% |
| 2025-10-08 | $63.76 | $63.66 | $0.10 | 1,691.0 | +0.45% |
| 2025-10-07 | $63.91 | $63.14 | $0.7665 | 3,460.0 | -0.72% |
| 2025-10-06 | $63.99 | $63.93 | $0.0625 | 799.0 | +0.31% |
| 2025-10-03 | $63.87 | $63.72 | $0.1448 | 7,989.0 | +0.23% |
| 2025-10-02 | $63.74 | $63.50 | $0.2445 | 3,225.0 | +0.12% |
| 2025-10-01 | $63.50 | $63.28 | $0.2241 | 802.0 | +0.63% |
| 2025-09-30 | $63.11 | $62.93 | $0.177 | 1,581.0 | +0.45% |
| 2025-09-29 | $63.03 | $62.80 | $0.2299 | 7,012.0 | +0.54% |
| 2025-09-26 | $62.52 | $62.00 | $0.5244 | 9,726.0 | +0.15% |
| 2025-09-25 | $62.65 | $62.35 | $0.299 | 10,896.0 | -0.83% |
| 2025-09-24 | $63.21 | $62.91 | $0.2999 | 10,544.0 | -0.58% |
| 2025-09-23 | $63.51 | $63.19 | $0.3184 | 39,189.0 | -0.24% |
| 2025-09-22 | $63.46 | $63.15 | $0.315 | 2,822.0 | +0.33% |
| 2025-09-19 | $63.34 | $63.15 | $0.1908 | 4,458.0 | -1.03% |
| 2025-09-18 | $63.94 | $63.69 | $0.25 | 2,724.0 | -0.20% |
| 2025-09-17 | $65.20 | $63.88 | $1.32 | 3,673.0 | +0.29% |
| 2025-09-16 | $63.89 | $63.67 | $0.2199 | 2,601.0 | +0.71% |
| 2025-09-15 | $63.46 | $63.25 | $0.21 | 4,583.0 | +0.49% |
| 2025-09-12 | $63.22 | $62.87 | $0.3455 | 31,462.0 | +0.06% |
| 2025-09-11 | $63.12 | $62.85 | $0.2691 | 72,373.0 | +1.28% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.99 | $61.37 | $2.62 | 62,874.0 | -2.69% |
| 2025-09 | $65.20 | $59.91 | $5.29 | 253,958.0 | +4.14% |
| 2025-08 | $61.34 | $58.41 | $2.93 | 141,582.0 | +2.72% |
| 2025-07 | $61.86 | $58.52 | $3.34 | 62,992.0 | +0.62% |
| 2025-06 | $58.64 | $55.32 | $3.32 | 85,386.0 | +6.25% |
| 2025-05 | $55.94 | $52.44 | $3.50 | 316,982.0 | +5.00% |
| 2025-04 | $52.90 | $43.81 | $9.09 | 247,998.0 | +0.12% |
| 2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
| 2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
| 2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
| 2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
| 2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
| 2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
| 2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
| 2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
| 2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
| 2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
| 2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
| 2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):