57.09
0.97%
-0.5576
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $57.10 | $57.00 | $0.10 | 786.0 | -0.97% |
2024-09-27 | $57.87 | $57.65 | $0.225 | 598.0 | +0.03% |
2024-09-26 | $57.63 | $57.29 | $0.3393 | 4,128.0 | +3.18% |
2024-09-25 | $56.23 | $55.85 | $0.3789 | 2,906.0 | -1.09% |
2024-09-24 | $56.50 | $55.86 | $0.64 | 7,701.0 | +2.88% |
2024-09-23 | $55.10 | $54.89 | $0.213 | 571.0 | +0.75% |
2024-09-20 | $54.69 | $54.46 | $0.23 | 15,656.0 | -0.46% |
2024-09-19 | $54.80 | $54.40 | $0.40 | 6,516.0 | +1.56% |
2024-09-18 | $54.35 | $53.85 | $0.498 | 3,557.0 | -0.15% |
2024-09-17 | $53.99 | $53.95 | $0.035 | 2,453.0 | +0.07% |
2024-09-16 | $53.93 | $53.82 | $0.1145 | 1,733.0 | +0.45% |
2024-09-13 | $53.72 | $53.66 | $0.055 | 1,874.0 | +0.73% |
2024-09-12 | $53.30 | $52.88 | $0.4202 | 9,100.0 | +0.80% |
2024-09-11 | $52.88 | $52.35 | $0.5291 | 2,928.0 | +0.24% |
2024-09-10 | $52.76 | $52.57 | $0.1851 | 3,026.0 | -0.20% |
2024-09-09 | $53.00 | $52.78 | $0.22 | 4,090.0 | +0.61% |
2024-09-06 | $52.80 | $52.54 | $0.2558 | 1,415.0 | -1.62% |
2024-09-05 | $53.54 | $53.30 | $0.24 | 4,829.0 | +0.15% |
2024-09-04 | $53.52 | $53.33 | $0.1895 | 4,084.0 | -0.03% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $57.87 | $52.35 | $5.52 | 86,652.0 | +5.34% |
2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $48.44 | $46.17 | $2.27 | 739,466.0 | -2.68% |
2022-11 | $48.09 | $42.33 | $5.76 | 266,076.0 | +14.29% |
2022-10 | $44.60 | $41.22 | $3.38 | 583,270.0 | -0.97% |
2022-09 | $48.91 | $42.27 | $6.64 | 898,539.0 | -12.48% |
2022-08 | $50.08 | $47.83 | $2.25 | 328,665.0 | -0.26% |
2022-07 | $49.04 | $46.28 | $2.76 | 656,984.0 | -0.65% |
2022-06 | $54.03 | $48.49 | $5.54 | 605,237.0 | -8.45% |
2022-05 | $54.43 | $49.17 | $5.26 | 943,190.0 | +1.33% |
2022-04 | $57.39 | $51.58 | $5.81 | 458,828.0 | -5.31% |
2022-03 | $57.05 | $51.12 | $5.93 | 822,142.0 | -2.80% |
2022-02 | $60.62 | $55.41 | $5.21 | 245,344.0 | -2.48% |
2022-01 | $60.96 | $56.82 | $4.14 | 266,248.0 | -0.45% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):