Holen Sie sich die Stockscreener-App
72.85
0.20%
0.142
Handel nachbörslich:
72.84
-0.0077
-0.01%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $73.47 | $72.37 | $1.10 | 7,789.0 | +0.20% |
| 2026-07-24 | $73.44 | $72.71 | $0.7343 | 2,474.0 | -1.52% |
| 2026-07-23 | $74.27 | $73.44 | $0.83 | 4,817.0 | -0.66% |
| 2026-07-22 | $74.47 | $74.32 | $0.1534 | 1,488.0 | -0.24% |
| 2026-07-21 | $74.57 | $74.49 | $0.0754 | 1,374.0 | +2.54% |
| 2026-07-20 | $73.12 | $72.65 | $0.477 | 5,531.0 | -0.25% |
| 2026-07-17 | $73.03 | $72.74 | $0.2854 | 2,813.0 | -0.85% |
| 2026-07-16 | $73.83 | $73.35 | $0.48 | 3,132.0 | -1.72% |
| 2026-07-15 | $75.06 | $73.97 | $1.09 | 1,408.0 | -0.48% |
| 2026-07-14 | $75.12 | $74.88 | $0.24 | 2,486.0 | +1.57% |
| 2026-07-13 | $74.03 | $73.95 | $0.0799 | 1,134.0 | -3.27% |
| 2026-07-10 | $76.50 | $76.09 | $0.40 | 1,361.0 | +0.56% |
| 2026-07-09 | $76.13 | $75.88 | $0.255 | 2,776.0 | +0.57% |
| 2026-07-08 | $75.59 | $74.31 | $1.28 | 5,754.0 | +0.57% |
| 2026-07-07 | $75.89 | $74.96 | $0.93 | 5,369.0 | -2.31% |
| 2026-07-06 | $77.01 | $76.61 | $0.40 | 5,879.0 | +3.02% |
| 2026-07-02 | $74.69 | $73.99 | $0.6967 | 5,199.0 | -0.84% |
| 2026-07-01 | $75.87 | $75.32 | $0.5506 | 23,760.0 | -2.68% |
| 2026-06-30 | $77.48 | $77.10 | $0.38 | 9,824.0 | +0.93% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.01 | $72.37 | $4.64 | 92,333.0 | -5.87% |
| 2026-06 | $80.63 | $74.04 | $6.59 | 84,795.0 | -1.36% |
| 2026-05 | $78.84 | $74.01 | $4.83 | 94,332.0 | +5.24% |
| 2026-04 | $75.09 | $65.71 | $9.38 | 123,784.0 | +10.92% |
| 2026-03 | $73.03 | $64.83 | $8.20 | 125,398.0 | -9.36% |
| 2026-02 | $74.85 | $68.61 | $6.24 | 202,039.0 | +6.66% |
| 2026-01 | $70.99 | $64.81 | $6.17 | 188,486.0 | +8.86% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.92 | $62.83 | $2.09 | 91,075.0 | -0.06% |
| 2025-11 | $65.48 | $62.11 | $3.37 | 98,660.0 | -1.30% |
| 2025-10 | $65.86 | $61.37 | $4.49 | 87,858.0 | +2.85% |
| 2025-09 | $65.20 | $59.91 | $5.29 | 253,958.0 | +4.14% |
| 2025-08 | $61.34 | $58.41 | $2.93 | 141,582.0 | +2.72% |
| 2025-07 | $61.86 | $58.52 | $3.34 | 62,992.0 | +0.62% |
| 2025-06 | $58.64 | $55.32 | $3.32 | 85,386.0 | +6.25% |
| 2025-05 | $55.94 | $52.44 | $3.50 | 316,982.0 | +5.00% |
| 2025-04 | $52.90 | $43.81 | $9.09 | 247,998.0 | +0.12% |
| 2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):