Holen Sie sich die Stockscreener-App
78.67
0.09%
-0.0741
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $78.91 | $78.50 | $0.40 | 3,026.0 | -0.09% |
| 2025-05-06 | $78.94 | $78.38 | $0.5649 | 2,713.0 | +0.02% |
| 2025-05-05 | $78.88 | $78.70 | $0.1738 | 21,287.0 | +0.24% |
| 2025-05-02 | $78.76 | $78.43 | $0.3282 | 9,229.0 | +1.44% |
| 2025-05-01 | $77.87 | $77.22 | $0.655 | 4,033.0 | -0.55% |
| 2025-04-30 | $77.91 | $76.81 | $1.10 | 5,239.0 | -0.10% |
| 2025-04-29 | $78.03 | $77.79 | $0.2397 | 1,946.0 | +0.16% |
| 2025-04-28 | $77.86 | $77.11 | $0.755 | 10,578.0 | +0.95% |
| 2025-04-25 | $77.07 | $76.52 | $0.5463 | 4,757.0 | +0.30% |
| 2025-04-24 | $76.84 | $76.17 | $0.6635 | 2,436.0 | +1.28% |
| 2025-04-23 | $76.38 | $75.77 | $0.6102 | 8,975.0 | +0.18% |
| 2025-04-22 | $76.15 | $75.55 | $0.60 | 6,574.0 | +1.84% |
| 2025-04-21 | $74.94 | $73.90 | $1.04 | 56,254.0 | -0.08% |
| 2025-04-17 | $74.96 | $74.33 | $0.63 | 10,300.0 | +0.82% |
| 2025-04-16 | $74.48 | $73.55 | $0.929 | 14,977.0 | +0.15% |
| 2025-04-15 | $74.01 | $73.69 | $0.32 | 5,358.0 | +0.55% |
| 2025-04-14 | $73.54 | $72.85 | $0.69 | 8,337.0 | +1.24% |
| 2025-04-11 | $72.45 | $70.80 | $1.65 | 18,255.0 | +2.75% |
| 2025-04-10 | $70.69 | $69.69 | $1.00 | 22,299.0 | -1.80% |
| 2025-04-09 | $72.04 | $66.94 | $5.10 | 42,840.0 | +7.12% |
| 2025-04-08 | $68.63 | $66.37 | $2.26 | 167,302.0 | -0.18% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $78.94 | $77.22 | $1.73 | 43,314.0 | +1.06% |
| 2025-04 | $78.03 | $66.11 | $11.92 | 443,792.0 | +4.05% |
| 2025-03 | $78.20 | $73.81 | $4.39 | 240,446.0 | +1.80% |
| 2025-02 | $74.75 | $70.04 | $4.71 | 151,440.0 | +2.92% |
| 2025-01 | $72.36 | $67.54 | $4.81 | 359,021.0 | +3.65% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $67.59 | $5.31 | 156,086.0 | -3.88% |
| 2024-11 | $72.35 | $69.67 | $2.68 | 315,598.0 | +0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):