Holen Sie sich die Stockscreener-App
91.38
0.04%
-0.0404
Handel nachbörslich:
91.49
0.1098
+0.12%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $91.83 | $91.38 | $0.4498 | 5,326.0 | -0.04% |
| 2025-12-04 | $91.64 | $91.31 | $0.329 | 2,748.0 | +0.23% |
| 2025-12-03 | $91.29 | $91.04 | $0.25 | 2,444.0 | +0.35% |
| 2025-12-02 | $90.89 | $90.69 | $0.2015 | 2,200.0 | +0.10% |
| 2025-12-01 | $91.05 | $90.80 | $0.2522 | 7,256.0 | -0.37% |
| 2025-11-28 | $91.47 | $90.74 | $0.73 | 7,779.0 | +0.66% |
| 2025-11-26 | $90.88 | $90.35 | $0.5256 | 12,560.0 | +1.31% |
| 2025-11-25 | $89.37 | $88.68 | $0.6911 | 3,098.0 | +1.15% |
| 2025-11-24 | $88.35 | $87.86 | $0.4932 | 5,006.0 | +0.49% |
| 2025-11-21 | $87.95 | $87.22 | $0.73 | 3,396.0 | +1.55% |
| 2025-11-20 | $88.43 | $86.59 | $1.85 | 8,707.0 | -1.47% |
| 2025-11-19 | $88.30 | $87.71 | $0.59 | 6,485.0 | -0.22% |
| 2025-11-18 | $88.17 | $87.45 | $0.72 | 7,005.0 | -0.96% |
| 2025-11-17 | $89.62 | $88.65 | $0.97 | 9,775.0 | -1.23% |
| 2025-11-14 | $90.18 | $89.52 | $0.66 | 5,867.0 | -0.05% |
| 2025-11-13 | $90.90 | $90.08 | $0.8242 | 4,215.0 | -0.92% |
| 2025-11-12 | $91.01 | $90.54 | $0.47 | 2,333.0 | +0.68% |
| 2025-11-11 | $90.33 | $90.03 | $0.299 | 3,432.0 | +0.51% |
| 2025-11-10 | $89.90 | $89.22 | $0.68 | 8,807.0 | +1.14% |
| 2025-11-07 | $88.94 | $87.98 | $0.96 | 60,172.0 | +0.52% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.83 | $90.69 | $1.14 | 25,300.0 | +0.27% |
| 2025-11 | $91.47 | $86.59 | $4.88 | 167,603.0 | +2.28% |
| 2025-10 | $90.60 | $87.16 | $3.44 | 120,716.0 | +0.42% |
| 2025-09 | $89.32 | $85.77 | $3.55 | 168,267.0 | +1.90% |
| 2025-08 | $88.30 | $82.23 | $6.07 | 190,198.0 | +5.26% |
| 2025-07 | $85.99 | $82.56 | $3.43 | 231,914.0 | -0.88% |
| 2025-06 | $83.56 | $79.85 | $3.72 | 155,654.0 | +2.34% |
| 2025-05 | $82.06 | $77.22 | $4.84 | 225,895.0 | +4.76% |
| 2025-04 | $78.03 | $66.11 | $11.92 | 443,792.0 | +4.05% |
| 2025-03 | $78.20 | $73.81 | $4.39 | 240,446.0 | +1.80% |
| 2025-02 | $74.75 | $70.04 | $4.71 | 151,440.0 | +2.92% |
| 2025-01 | $72.36 | $67.54 | $4.81 | 359,021.0 | +3.65% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $67.59 | $5.31 | 156,086.0 | -3.88% |
| 2024-11 | $72.35 | $69.67 | $2.68 | 315,598.0 | +0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):