Holen Sie sich die Stockscreener-App
0.83%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $87.28 | $86.78 | $0.505 | 2,595.0 | -0.83% |
| 2025-08-25 | $88.07 | $87.22 | $0.8497 | 4,213.0 | -0.84% |
| 2025-08-22 | $88.30 | $87.19 | $1.11 | 4,386.0 | +1.71% |
| 2025-08-21 | $86.89 | $86.72 | $0.17 | 10,190.0 | -0.38% |
| 2025-08-20 | $87.18 | $86.95 | $0.23 | 35,775.0 | +0.23% |
| 2025-08-19 | $87.24 | $86.86 | $0.38 | 4,180.0 | -0.02% |
| 2025-08-18 | $86.91 | $86.77 | $0.1389 | 7,587.0 | -0.08% |
| 2025-08-15 | $87.22 | $86.94 | $0.275 | 21,603.0 | +0.37% |
| 2025-08-14 | $86.67 | $86.32 | $0.3438 | 2,052.0 | +0.02% |
| 2025-08-13 | $86.72 | $86.52 | $0.1975 | 2,676.0 | +0.40% |
| 2025-08-12 | $86.30 | $85.69 | $0.614 | 2,038.0 | +1.05% |
| 2025-08-11 | $85.48 | $85.36 | $0.1196 | 6,052.0 | -0.30% |
| 2025-08-08 | $85.74 | $85.53 | $0.2109 | 5,410.0 | +0.58% |
| 2025-08-07 | $85.55 | $84.90 | $0.6494 | 8,960.0 | +0.65% |
| 2025-08-06 | $84.67 | $84.33 | $0.34 | 12,476.0 | +0.95% |
| 2025-08-05 | $83.90 | $83.54 | $0.3599 | 3,968.0 | +0.07% |
| 2025-08-04 | $83.75 | $83.53 | $0.224 | 3,390.0 | +1.25% |
| 2025-08-01 | $82.72 | $82.23 | $0.4913 | 27,569.0 | -0.01% |
| 2025-07-31 | $83.09 | $82.62 | $0.47 | 25,542.0 | -0.62% |
| 2025-07-30 | $83.71 | $83.11 | $0.5998 | 8,040.0 | -0.85% |
| 2025-07-29 | $84.06 | $83.80 | $0.26 | 2,353.0 | -0.09% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $88.30 | $82.23 | $6.07 | 167,715.0 | +4.90% |
| 2025-07 | $85.99 | $82.56 | $3.43 | 231,914.0 | -0.88% |
| 2025-06 | $83.56 | $79.85 | $3.72 | 155,654.0 | +2.34% |
| 2025-05 | $82.06 | $77.22 | $4.84 | 225,895.0 | +4.76% |
| 2025-04 | $78.03 | $66.11 | $11.92 | 443,792.0 | +4.05% |
| 2025-03 | $78.20 | $73.81 | $4.39 | 240,446.0 | +1.80% |
| 2025-02 | $74.75 | $70.04 | $4.71 | 151,440.0 | +2.92% |
| 2025-01 | $72.36 | $67.54 | $4.81 | 359,021.0 | +3.65% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $67.59 | $5.31 | 156,086.0 | -3.88% |
| 2024-11 | $72.35 | $69.67 | $2.68 | 315,598.0 | +0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):