Holen Sie sich die Stockscreener-App
70.47
0.33%
0.2302
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $70.50 | $70.09 | $0.4057 | 4,919.0 | +0.33% |
| 2024-11-21 | $70.31 | $69.92 | $0.39 | 6,406.0 | +0.33% |
| 2024-11-20 | $70.05 | $69.67 | $0.38 | 17,330.0 | -0.41% |
| 2024-11-19 | $70.30 | $69.76 | $0.5406 | 19,395.0 | +0.01% |
| 2024-11-18 | $70.41 | $69.84 | $0.5649 | 15,855.0 | +0.60% |
| 2024-11-15 | $69.92 | $69.70 | $0.22 | 50,690.0 | -0.16% |
| 2024-11-14 | $70.47 | $69.93 | $0.54 | 80,116.0 | +0.11% |
| 2024-11-13 | $70.08 | $69.90 | $0.18 | 3,054.0 | -0.54% |
| 2024-11-12 | $70.67 | $70.24 | $0.43 | 4,470.0 | -1.55% |
| 2024-11-11 | $71.62 | $71.28 | $0.3406 | 6,977.0 | +0.02% |
| 2024-11-08 | $71.47 | $71.09 | $0.38 | 4,297.0 | -1.25% |
| 2024-11-07 | $72.35 | $71.91 | $0.4418 | 11,095.0 | +1.50% |
| 2024-11-06 | $71.22 | $70.88 | $0.3393 | 4,156.0 | -1.06% |
| 2024-11-05 | $72.07 | $71.50 | $0.57 | 2,067.0 | +0.97% |
| 2024-11-04 | $71.78 | $71.25 | $0.53 | 14,581.0 | +0.22% |
| 2024-11-01 | $71.54 | $71.13 | $0.41 | 2,278.0 | +0.05% |
| 2024-10-31 | $71.10 | $70.61 | $0.4897 | 2,581.0 | -0.53% |
| 2024-10-30 | $71.84 | $71.48 | $0.36 | 6,357.0 | -0.42% |
| 2024-10-29 | $71.80 | $71.66 | $0.14 | 4,719.0 | -0.34% |
| 2024-10-28 | $72.07 | $72.02 | $0.0479 | 1,092.0 | +0.69% |
| 2024-10-25 | $71.98 | $71.53 | $0.4497 | 7,351.0 | -0.38% |
| 2024-10-24 | $71.93 | $71.67 | $0.2601 | 9,163.0 | +0.34% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $72.35 | $69.67 | $2.68 | 252,605.0 | -0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.29 | $59.27 | $3.02 | 978,568.0 | -1.24% |
| 2022-11 | $61.10 | $53.41 | $7.69 | 581,160.0 | +12.36% |
| 2022-10 | $55.14 | $50.40 | $4.74 | 602,204.0 | +5.22% |
| 2022-09 | $58.85 | $51.02 | $7.83 | 463,313.0 | -10.09% |
| 2022-08 | $61.87 | $57.46 | $4.41 | 525,733.0 | -5.18% |
| 2022-07 | $60.62 | $54.94 | $5.68 | 400,436.0 | +5.12% |
| 2022-06 | $65.57 | $56.86 | $8.71 | 461,256.0 | -11.04% |
| 2022-05 | $65.10 | $59.85 | $5.25 | 665,509.0 | +2.03% |
| 2022-04 | $68.98 | $63.12 | $5.86 | 509,604.0 | -6.63% |
| 2022-03 | $69.37 | $62.94 | $6.43 | 740,678.0 | -0.26% |
| 2022-02 | $71.90 | $65.69 | $6.21 | 609,350.0 | -2.56% |
| 2022-01 | $74.37 | $67.82 | $6.55 | 474,539.0 | -2.70% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):