Holen Sie sich die Stockscreener-App
68.32
6.68%
-4.8899
Handel nachbörslich:
68.32
-0.0017
-0.00%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $70.54 | $68.32 | $2.22 | 10,270.0 | -6.68% |
| 2025-04-03 | $74.14 | $73.21 | $0.9284 | 11,941.0 | -2.27% |
| 2025-04-02 | $74.96 | $74.04 | $0.92 | 11,303.0 | +0.41% |
| 2025-04-01 | $74.78 | $74.33 | $0.45 | 11,612.0 | -0.28% |
| 2025-03-31 | $74.89 | $73.96 | $0.935 | 16,792.0 | -0.47% |
| 2025-03-28 | $78.20 | $75.06 | $3.14 | 11,453.0 | -1.03% |
| 2025-03-27 | $76.04 | $75.80 | $0.2384 | 10,393.0 | +0.20% |
| 2025-03-26 | $76.43 | $75.68 | $0.7532 | 10,531.0 | -1.07% |
| 2025-03-25 | $76.68 | $76.52 | $0.1566 | 5,880.0 | +0.70% |
| 2025-03-24 | $76.21 | $75.90 | $0.31 | 18,958.0 | +0.03% |
| 2025-03-21 | $76.15 | $75.84 | $0.31 | 9,386.0 | -0.83% |
| 2025-03-20 | $76.72 | $76.23 | $0.4899 | 3,335.0 | -0.81% |
| 2025-03-19 | $77.50 | $76.83 | $0.6673 | 4,132.0 | +0.27% |
| 2025-03-18 | $77.12 | $76.84 | $0.28 | 3,117.0 | +0.18% |
| 2025-03-17 | $77.11 | $76.32 | $0.79 | 15,903.0 | +1.12% |
| 2025-03-14 | $76.12 | $75.52 | $0.596 | 10,180.0 | +1.83% |
| 2025-03-13 | $74.86 | $74.55 | $0.3099 | 50,505.0 | -0.50% |
| 2025-03-12 | $75.21 | $74.70 | $0.5132 | 3,723.0 | +0.69% |
| 2025-03-11 | $74.82 | $74.26 | $0.5612 | 2,164.0 | -0.17% |
| 2025-03-10 | $75.32 | $74.49 | $0.83 | 8,411.0 | -2.38% |
| 2025-03-07 | $76.56 | $75.62 | $0.94 | 10,625.0 | +1.48% |
| 2025-03-06 | $76.02 | $75.34 | $0.68 | 19,176.0 | -0.48% |
| 2025-03-05 | $75.80 | $74.93 | $0.8741 | 15,125.0 | +2.36% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $74.96 | $68.32 | $6.64 | 55,396.0 | -8.68% |
| 2025-03 | $78.20 | $73.81 | $4.39 | 240,446.0 | +1.80% |
| 2025-02 | $74.75 | $70.04 | $4.71 | 151,440.0 | +2.92% |
| 2025-01 | $72.36 | $67.54 | $4.81 | 359,021.0 | +3.65% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $67.59 | $5.31 | 156,086.0 | -3.88% |
| 2024-11 | $72.35 | $69.67 | $2.68 | 315,598.0 | +0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):