Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-22	$103.6	$102.9	$0.645	21,309.0	+0.31%
2026-09-21	$103.1	$102.6	$0.5044	3,621.0	+0.97%
2026-09-18	$102.2	$101.9	$0.29	3,007.0	-1.35%
2026-09-17	$103.8	$103.5	$0.285	7,051.0	+0.95%
2026-09-16	$103.6	$102.5	$1.04	3,970.0	+0.02%
2026-09-15	$102.9	$102.5	$0.45	5,048.0	-0.75%
2026-09-14	$103.6	$102.8	$0.8535	3,389.0	-0.82%
2026-09-11	$104.2	$103.8	$0.30	4,840.0	+1.23%
2026-09-10	$103.3	$102.8	$0.46	1,560.0	-0.86%
2026-09-09	$104.3	$103.8	$0.5457	2,303.0	-0.80%
2026-09-08	$105.2	$104.6	$0.5748	2,297.0	-0.76%
2026-09-04	$105.6	$104.9	$0.71	4,364.0	+0.05%
2026-09-03	$105.5	$104.7	$0.80	5,390.0	+1.39%
2026-09-02	$104.0	$103.5	$0.4399	2,748.0	+0.49%
2026-09-01	$104.1	$103.4	$0.6751	4,172.0	-0.80%
2026-08-31	$104.9	$104.2	$0.67	3,937.0	-0.27%
2026-08-28	$104.9	$104.3	$0.615	7,546.0	-0.31%
2026-08-27	$104.9	$104.6	$0.24	4,014.0	-0.14%
2026-08-26	$105.4	$104.9	$0.48	3,727.0	-0.56%
2026-08-25	$105.6	$105.0	$0.57	7,448.0	+0.77%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$105.6	$101.9	$3.74	96,378.0	-0.76%
2026-08	$105.6	$99.76	$5.82	100,320.0	+3.01%
2026-07	$101.8	$97.66	$4.18	154,602.0	+3.16%
2026-06	$102.3	$97.35	$4.92	173,132.0	-3.39%
2026-05	$101.8	$97.73	$4.09	170,442.0	+1.74%
2026-04	$101.2	$93.40	$7.75	608,902.0	+6.16%
2026-03	$101.3	$89.88	$11.40	435,060.0	-8.45%
2026-02	$105.1	$97.19	$7.87	217,533.0	+5.30%
2026-01	$99.22	$93.14	$6.08	267,090.0	+5.13%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$93.69	$90.69	$3.00	172,720.0	+2.44%
2025-11	$91.47	$86.59	$4.88	167,603.0	+2.28%
2025-10	$90.60	$87.16	$3.44	120,716.0	+0.42%
2025-09	$89.32	$85.77	$3.55	168,267.0	+1.90%
2025-08	$88.30	$82.23	$6.07	190,198.0	+5.26%
2025-07	$85.99	$82.56	$3.43	231,914.0	-0.88%
2025-06	$83.56	$79.85	$3.72	155,654.0	+2.34%
2025-05	$82.06	$77.22	$4.84	225,895.0	+4.76%
2025-04	$78.03	$66.11	$11.92	443,792.0	+4.05%
2025-03	$78.20	$73.81	$4.39	240,446.0	+1.80%
2025-02	$74.75	$70.04	$4.71	151,440.0	+2.92%
2025-01	$72.36	$67.54	$4.81	359,021.0	+3.65%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$72.90	$67.59	$5.31	156,086.0	-3.88%
2024-11	$72.35	$69.67	$2.68	315,598.0	+0.88%
2024-10	$74.59	$70.61	$3.98	124,607.0	-5.20%
2024-09	$75.54	$71.49	$4.05	153,868.0	+0.97%
2024-08	$74.45	$66.71	$7.74	375,695.0	+2.49%
2024-07	$73.14	$69.84	$3.30	156,436.0	+3.66%
2024-06	$73.16	$69.34	$3.82	134,726.0	-4.22%
2024-05	$73.40	$69.43	$3.97	854,437.0	+4.66%
2024-04	$71.97	$68.57	$3.40	258,494.0	-2.68%
2024-03	$71.70	$69.04	$2.66	491,537.0	+4.11%
2024-02	$69.07	$66.35	$2.72	161,457.0	+2.06%
2024-01	$68.18	$65.47	$2.72	166,195.0	-1.24%