Holen Sie sich die Stockscreener-App
5.27
0.00%
0.00
Handel nachbörslich:
5.28
0.01
+0.19%
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.45 | $5.18 | $0.265 | 93,668.0 | +0.00% |
| 2026-08-14 | $5.63 | $5.24 | $0.395 | 113,800.0 | -6.39% |
| 2026-08-13 | $5.91 | $5.57 | $0.34 | 268,072.0 | -1.40% |
| 2026-08-12 | $5.82 | $5.52 | $0.30 | 141,062.0 | -0.52% |
| 2026-08-11 | $5.85 | $5.42 | $0.43 | 242,068.0 | +2.87% |
| 2026-08-10 | $5.65 | $5.23 | $0.42 | 285,039.0 | -0.53% |
| 2026-08-07 | $5.76 | $4.67 | $1.08 | 700,812.0 | +15.20% |
| 2026-08-06 | $4.93 | $4.62 | $0.31 | 203,428.0 | +5.41% |
| 2026-08-05 | $4.78 | $4.44 | $0.34 | 290,215.0 | -2.53% |
| 2026-08-04 | $4.89 | $4.61 | $0.28 | 357,473.0 | -0.21% |
| 2026-08-03 | $4.79 | $4.44 | $0.3465 | 135,155.0 | +4.63% |
| 2026-07-31 | $4.59 | $4.38 | $0.21 | 190,520.0 | -0.44% |
| 2026-07-30 | $4.58 | $4.29 | $0.29 | 113,134.0 | +4.11% |
| 2026-07-29 | $4.50 | $4.30 | $0.20 | 136,798.0 | +1.15% |
| 2026-07-28 | $4.40 | $4.21 | $0.19 | 136,845.0 | +0.23% |
| 2026-07-27 | $4.41 | $4.12 | $0.293 | 94,405.0 | +2.37% |
| 2026-07-24 | $4.32 | $4.00 | $0.32 | 189,754.0 | -1.17% |
| 2026-07-23 | $4.30 | $4.01 | $0.29 | 262,041.0 | +0.71% |
| 2026-07-22 | $4.38 | $4.09 | $0.29 | 248,414.0 | -2.30% |
| 2026-07-21 | $4.38 | $4.23 | $0.15 | 201,816.0 | +0.70% |
| 2026-07-20 | $4.36 | $4.15 | $0.214 | 137,576.0 | +0.47% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trisalus Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trisalus Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.91 | $4.44 | $1.47 | 2,924,460.0 | +16.08% |
| 2026-07 | $4.70 | $3.67 | $1.03 | 4,859,140.0 | -0.22% |
| 2026-06 | $4.88 | $3.05 | $1.83 | 10,452,024.0 | +33.43% |
| 2026-05 | $4.73 | $2.20 | $2.53 | 15,133,546.0 | -21.06% |
| 2026-04 | $4.85 | $3.62 | $1.23 | 2,840,592.0 | +8.00% |
| 2026-03 | $5.12 | $3.61 | $1.52 | 4,949,067.0 | -20.95% |
| 2026-02 | $5.58 | $4.38 | $1.20 | 3,342,036.0 | +1.81% |
| 2026-01 | $7.20 | $4.86 | $2.34 | 2,758,483.0 | -28.80% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.06 | $1.89 | 4,622,467.0 | -3.35% |
| 2025-11 | $6.91 | $3.79 | $3.12 | 2,534,050.0 | +44.94% |
| 2025-10 | $5.33 | $4.19 | $1.14 | 2,772,270.0 | +1.94% |
| 2025-09 | $5.26 | $4.13 | $1.13 | 2,572,541.0 | -10.92% |
| 2025-08 | $5.33 | $3.42 | $1.91 | 2,460,360.0 | +23.40% |
| 2025-07 | $5.36 | $4.18 | $1.18 | 908,890.0 | -22.39% |
| 2025-06 | $5.65 | $4.96 | $0.69 | 3,026,890.0 | +9.00% |
| 2025-05 | $5.68 | $4.66 | $1.02 | 897,366.0 | -2.53% |
| 2025-04 | $5.88 | $4.95 | $0.93 | 831,840.0 | -7.07% |
| 2025-03 | $5.83 | $4.60 | $1.23 | 1,358,276.0 | -4.17% |
| 2025-02 | $5.85 | $5.11 | $0.74 | 750,112.0 | +12.72% |
| 2025-01 | $5.70 | $4.53 | $1.17 | 556,773.0 | +2.00% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.50 | $1.93 | 959,598.0 | +8.77% |
| 2024-11 | $4.66 | $3.61 | $1.05 | 873,244.0 | +14.86% |
| 2024-10 | $4.82 | $3.83 | $0.985 | 522,918.0 | -13.88% |
| 2024-09 | $5.47 | $3.97 | $1.50 | 1,324,949.0 | -12.19% |
| 2024-08 | $6.04 | $4.90 | $1.14 | 1,143,323.0 | -7.89% |
| 2024-07 | $5.92 | $4.84 | $1.08 | 524,924.0 | +3.26% |
| 2024-06 | $7.55 | $5.51 | $2.04 | 635,006.0 | -22.91% |
| 2024-05 | $10.24 | $6.80 | $3.44 | 848,804.0 | -23.09% |
| 2024-04 | $10.42 | $9.11 | $1.31 | 1,136,953.0 | -4.51% |
| 2024-03 | $10.00 | $8.80 | $1.20 | 1,064,920.0 | +2.20% |
| 2024-02 | $9.82 | $8.59 | $1.23 | 347,903.0 | +5.53% |
| 2024-01 | $9.67 | $7.91 | $1.76 | 592,677.0 | +6.98% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):