Holen Sie sich die Stockscreener-App
7.18
6.61%
0.45
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $7.21 | $6.61 | $0.6049 | 57,640.0 | +6.69% |
| 2025-12-04 | $6.87 | $6.41 | $0.46 | 74,154.0 | +4.67% |
| 2025-12-03 | $6.81 | $6.06 | $0.75 | 207,841.0 | -0.31% |
| 2025-12-02 | $7.00 | $6.26 | $0.735 | 190,222.0 | -7.86% |
| 2025-12-01 | $7.32 | $6.64 | $0.6794 | 280,546.0 | +1.89% |
| 2025-11-28 | $6.91 | $6.56 | $0.35 | 176,520.0 | +6.18% |
| 2025-11-26 | $6.51 | $5.97 | $0.5388 | 181,002.0 | +2.86% |
| 2025-11-25 | $6.40 | $5.41 | $0.9899 | 253,465.0 | +13.33% |
| 2025-11-24 | $5.95 | $4.97 | $0.975 | 322,870.0 | +9.47% |
| 2025-11-21 | $5.10 | $4.71 | $0.39 | 104,330.0 | +2.22% |
| 2025-11-20 | $5.09 | $4.57 | $0.5198 | 169,140.0 | +8.30% |
| 2025-11-19 | $4.69 | $4.50 | $0.19 | 68,370.0 | -0.43% |
| 2025-11-18 | $4.64 | $4.46 | $0.175 | 121,939.0 | +2.68% |
| 2025-11-17 | $4.60 | $4.36 | $0.24 | 62,491.0 | -1.75% |
| 2025-11-14 | $4.88 | $3.79 | $1.09 | 146,820.0 | +3.87% |
| 2025-11-13 | $4.53 | $4.00 | $0.53 | 199,961.0 | -0.68% |
| 2025-11-12 | $4.54 | $4.30 | $0.24 | 73,049.0 | +1.84% |
| 2025-11-11 | $4.39 | $4.01 | $0.38 | 63,965.0 | +8.50% |
| 2025-11-10 | $4.50 | $3.99 | $0.509 | 203,022.0 | -8.88% |
| 2025-11-07 | $4.41 | $4.28 | $0.1326 | 64,910.0 | +0.00% |
| 2025-11-06 | $4.50 | $4.25 | $0.2499 | 112,109.0 | -1.35% |
| 2025-11-05 | $4.65 | $4.41 | $0.24 | 111,590.0 | -5.32% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trisalus Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trisalus Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.32 | $6.06 | $1.26 | 810,403.0 | +4.51% |
| 2025-11 | $6.91 | $3.79 | $3.12 | 2,534,050.0 | +44.94% |
| 2025-10 | $5.33 | $4.19 | $1.14 | 2,772,270.0 | +1.94% |
| 2025-09 | $5.26 | $4.13 | $1.13 | 2,572,541.0 | -10.92% |
| 2025-08 | $5.33 | $3.42 | $1.91 | 2,460,360.0 | +23.40% |
| 2025-07 | $5.36 | $4.18 | $1.18 | 908,890.0 | -22.39% |
| 2025-06 | $5.65 | $4.96 | $0.69 | 3,026,890.0 | +9.00% |
| 2025-05 | $5.68 | $4.66 | $1.02 | 897,366.0 | -2.53% |
| 2025-04 | $5.88 | $4.95 | $0.93 | 831,840.0 | -7.07% |
| 2025-03 | $5.83 | $4.60 | $1.23 | 1,358,276.0 | -4.17% |
| 2025-02 | $5.85 | $5.11 | $0.74 | 750,112.0 | +12.72% |
| 2025-01 | $5.70 | $4.53 | $1.17 | 556,773.0 | +2.00% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.50 | $1.93 | 959,598.0 | +8.77% |
| 2024-11 | $4.66 | $3.61 | $1.05 | 873,244.0 | +14.86% |
| 2024-10 | $4.82 | $3.83 | $0.985 | 522,918.0 | -13.88% |
| 2024-09 | $5.47 | $3.97 | $1.50 | 1,324,949.0 | -12.19% |
| 2024-08 | $6.04 | $4.90 | $1.14 | 1,143,323.0 | -7.89% |
| 2024-07 | $5.92 | $4.84 | $1.08 | 524,924.0 | +3.26% |
| 2024-06 | $7.55 | $5.51 | $2.04 | 635,006.0 | -22.91% |
| 2024-05 | $10.24 | $6.80 | $3.44 | 848,804.0 | -23.09% |
| 2024-04 | $10.42 | $9.11 | $1.31 | 1,136,953.0 | -4.51% |
| 2024-03 | $10.00 | $8.80 | $1.20 | 1,064,920.0 | +2.20% |
| 2024-02 | $9.82 | $8.59 | $1.23 | 347,903.0 | +5.53% |
| 2024-01 | $9.67 | $7.91 | $1.76 | 592,677.0 | +6.98% |
Trisalus Life Sciences Inc-Aktien (TLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.93 | $3.61 | $6.32 | 3,449,690.0 | +111.25% |
| 2023-11 | $4.91 | $3.32 | $1.59 | 697,690.0 | -6.98% |
| 2023-10 | $5.58 | $4.12 | $1.46 | 786,344.0 | -16.02% |
| 2023-09 | $5.88 | $4.57 | $1.31 | 710,266.0 | +0.00% |
3.17%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):