0.9001
price down icon0.77%   -0.007
after-market Handel nachbörslich: .92 0.0199 +2.21%
loading

Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.93 $0.89 $0.04 153,911.0 -0.77%
2024-11-04 $0.97 $0.89 $0.08 222,730.0 -3.22%
2024-11-01 $0.9786 $0.93 $0.0486 261,258.0 -3.87%
2024-10-31 $1.11 $0.945 $0.165 579,528.0 -17.37%
2024-10-30 $1.26 $1.09 $0.17 3,019,792.0 +15.69%
2024-10-29 $1.05 $0.9605 $0.0889 198,903.0 +3.03%
2024-10-28 $1.03 $0.96 $0.0684 89,640.0 -0.03%
2024-10-25 $1.14 $0.97 $0.17 274,951.0 -9.55%
2024-10-24 $1.14 $0.95 $0.19 359,012.0 +13.07%
2024-10-23 $0.9683 $0.86 $0.1083 226,800.0 +11.30%
2024-10-22 $0.88 $0.833 $0.047 98,644.0 +0.59%
2024-10-21 $0.92 $0.83 $0.09 180,901.0 -1.60%
2024-10-18 $0.90 $0.842 $0.058 127,047.0 -1.90%
2024-10-17 $0.896 $0.8347 $0.0613 146,632.0 +1.82%
2024-10-16 $0.9399 $0.86 $0.0799 127,718.0 -4.35%
2024-10-15 $0.9699 $0.90 $0.0699 82,256.0 -0.97%
2024-10-14 $0.95 $0.90 $0.05 25,556.0 -1.18%
2024-10-11 $0.9499 $0.90 $0.0499 112,234.0 +2.18%
2024-10-10 $0.9499 $0.90 $0.0499 46,274.0 -3.15%
2024-10-09 $0.9499 $0.902 $0.0479 44,516.0 +1.05%
2024-10-08 $0.97 $0.9167 $0.0533 93,529.0 +1.95%

Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiziana Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiziana Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.9786 $0.89 $0.0886 791,810.0 -7.68%
2024-10 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
2024-09 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
2024-08 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
2024-07 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
2024-06 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
2024-05 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
2024-04 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
2024-03 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
2024-02 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
2024-01 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
2023-11 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
2023-10 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
2023-09 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
2023-08 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
2023-07 $0.72 $0.64 $0.08 844,470.0 -4.61%
2023-06 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
2023-05 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
2023-04 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
2023-03 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
2023-02 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
2023-01 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%

Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.648 $0.5287 $0.1193 1,150,526.0 -9.08%
2022-11 $0.7315 $0.57 $0.1615 1,111,582.0 -5.28%
2022-10 $0.79 $0.6299 $0.1601 824,573.0 -10.90%
2022-09 $0.8485 $0.55 $0.2985 1,565,919.0 +2.25%
2022-08 $0.9099 $0.67 $0.2399 1,056,415.0 +4.32%
2022-07 $0.88 $0.6587 $0.2213 949,487.0 -1.92%
2022-06 $0.9436 $0.6517 $0.2919 2,142,078.0 +12.19%
2022-05 $1.04 $0.6022 $0.4378 1,636,654.0 -34.85%
2022-04 $1.09 $0.85 $0.24 2,043,897.0 -2.86%
2022-03 $1.38 $0.66 $0.72 13,118,954.0 +61.51%
2022-02 $0.8729 $0.5301 $0.3428 1,554,481.0 -21.67%
2022-01 $1.19 $0.66 $0.53 2,832,781.0 -13.54%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):