Holen Sie sich die Stockscreener-App
0.9522
1.84%
-0.0178
Handel nachbörslich:
.95
-0.0022
-0.23%
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $1.00 | $0.9361 | $0.0639 | 101,265.0 | -1.84% |
| 2024-11-21 | $1.00 | $0.95 | $0.05 | 108,560.0 | -3.00% |
| 2024-11-20 | $1.03 | $0.9706 | $0.0594 | 90,776.0 | +2.03% |
| 2024-11-19 | $1.02 | $0.9703 | $0.0497 | 165,556.0 | -4.84% |
| 2024-11-18 | $1.07 | $0.875 | $0.195 | 1,162,281.0 | +15.67% |
| 2024-11-15 | $0.9299 | $0.89 | $0.0399 | 104,388.0 | -3.66% |
| 2024-11-14 | $0.93 | $0.8822 | $0.0478 | 117,634.0 | +2.13% |
| 2024-11-13 | $0.944 | $0.88 | $0.064 | 368,981.0 | -3.72% |
| 2024-11-12 | $1.04 | $0.91 | $0.1266 | 353,100.0 | -1.05% |
| 2024-11-11 | $1.27 | $0.9001 | $0.3699 | 515,597.0 | +2.15% |
| 2024-11-08 | $0.95 | $0.901 | $0.049 | 82,018.0 | +2.20% |
| 2024-11-07 | $0.95 | $0.8772 | $0.0728 | 229,067.0 | +1.34% |
| 2024-11-06 | $0.9036 | $0.8701 | $0.0335 | 190,842.0 | -0.23% |
| 2024-11-05 | $0.93 | $0.89 | $0.04 | 153,911.0 | -0.77% |
| 2024-11-04 | $0.97 | $0.89 | $0.08 | 222,730.0 | -3.22% |
| 2024-11-01 | $0.9786 | $0.93 | $0.0486 | 261,258.0 | -3.87% |
| 2024-10-31 | $1.11 | $0.945 | $0.165 | 579,528.0 | -17.37% |
| 2024-10-30 | $1.26 | $1.09 | $0.17 | 3,019,792.0 | +15.69% |
| 2024-10-29 | $1.05 | $0.9605 | $0.0889 | 198,903.0 | +3.03% |
| 2024-10-28 | $1.03 | $0.96 | $0.0684 | 89,640.0 | -0.03% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiziana Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiziana Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,329,229.0 | -2.34% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.648 | $0.5287 | $0.1193 | 1,150,526.0 | -9.08% |
| 2022-11 | $0.7315 | $0.57 | $0.1615 | 1,111,582.0 | -5.28% |
| 2022-10 | $0.79 | $0.6299 | $0.1601 | 824,573.0 | -10.90% |
| 2022-09 | $0.8485 | $0.55 | $0.2985 | 1,565,919.0 | +2.25% |
| 2022-08 | $0.9099 | $0.67 | $0.2399 | 1,056,415.0 | +4.32% |
| 2022-07 | $0.88 | $0.6587 | $0.2213 | 949,487.0 | -1.92% |
| 2022-06 | $0.9436 | $0.6517 | $0.2919 | 2,142,078.0 | +12.19% |
| 2022-05 | $1.04 | $0.6022 | $0.4378 | 1,636,654.0 | -34.85% |
| 2022-04 | $1.09 | $0.85 | $0.24 | 2,043,897.0 | -2.86% |
| 2022-03 | $1.38 | $0.66 | $0.72 | 13,118,954.0 | +61.51% |
| 2022-02 | $0.8729 | $0.5301 | $0.3428 | 1,554,481.0 | -21.67% |
| 2022-01 | $1.19 | $0.66 | $0.53 | 2,832,781.0 | -13.54% |
1.89%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):