Holen Sie sich die Stockscreener-App
0.6116
1.78%
-0.0111
Handel nachbörslich:
.6095
-0.0021
-0.34%
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $0.64 | $0.563 | $0.077 | 94,993.0 | -1.78% |
| 2024-05-10 | $0.6595 | $0.59 | $0.0695 | 158,111.0 | -2.70% |
| 2024-05-09 | $0.68 | $0.5437 | $0.1363 | 137,024.0 | -4.25% |
| 2024-05-08 | $0.699 | $0.65 | $0.049 | 55,692.0 | -1.68% |
| 2024-05-07 | $0.72 | $0.67 | $0.05 | 64,718.0 | -3.27% |
| 2024-05-06 | $0.747 | $0.6725 | $0.0745 | 139,522.0 | -5.66% |
| 2024-05-03 | $0.78 | $0.6809 | $0.0991 | 108,786.0 | +5.66% |
| 2024-05-02 | $0.7117 | $0.6677 | $0.044 | 65,787.0 | +6.45% |
| 2024-05-01 | $0.70 | $0.66 | $0.04 | 47,071.0 | +0.86% |
| 2024-04-30 | $0.679 | $0.62 | $0.059 | 198,321.0 | +1.79% |
| 2024-04-29 | $0.76 | $0.6402 | $0.1198 | 268,007.0 | -17.29% |
| 2024-04-26 | $0.85 | $0.72 | $0.13 | 249,572.0 | -7.25% |
| 2024-04-25 | $0.8799 | $0.7505 | $0.1294 | 884,929.0 | +6.45% |
| 2024-04-24 | $0.8275 | $0.74 | $0.0875 | 331,042.0 | +1.95% |
| 2024-04-23 | $0.89 | $0.675 | $0.215 | 2,509,846.0 | +2.84% |
| 2024-04-22 | $0.7743 | $0.6745 | $0.0998 | 540,199.0 | +13.15% |
| 2024-04-19 | $0.7474 | $0.64 | $0.1074 | 602,371.0 | +4.06% |
| 2024-04-18 | $0.82 | $0.49 | $0.33 | 1,550,526.0 | +24.76% |
| 2024-04-17 | $0.5865 | $0.51 | $0.0765 | 94,723.0 | -6.81% |
| 2024-04-16 | $0.59 | $0.46 | $0.13 | 155,152.0 | +10.12% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiziana Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiziana Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.78 | $0.5437 | $0.2363 | 966,697.0 | -6.87% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.648 | $0.5287 | $0.1193 | 1,150,526.0 | -9.08% |
| 2022-11 | $0.7315 | $0.57 | $0.1615 | 1,111,582.0 | -5.28% |
| 2022-10 | $0.79 | $0.6299 | $0.1601 | 824,573.0 | -10.90% |
| 2022-09 | $0.8485 | $0.55 | $0.2985 | 1,565,919.0 | +2.25% |
| 2022-08 | $0.9099 | $0.67 | $0.2399 | 1,056,415.0 | +4.32% |
| 2022-07 | $0.88 | $0.6587 | $0.2213 | 949,487.0 | -1.92% |
| 2022-06 | $0.9436 | $0.6517 | $0.2919 | 2,142,078.0 | +12.19% |
| 2022-05 | $1.04 | $0.6022 | $0.4378 | 1,636,654.0 | -34.85% |
| 2022-04 | $1.09 | $0.85 | $0.24 | 2,043,897.0 | -2.86% |
| 2022-03 | $1.38 | $0.66 | $0.72 | 13,118,954.0 | +61.51% |
| 2022-02 | $0.8729 | $0.5301 | $0.3428 | 1,554,481.0 | -21.67% |
| 2022-01 | $1.19 | $0.66 | $0.53 | 2,832,781.0 | -13.54% |
0.65%
0.65%
Kapitalisierung:
|
Volumen (24h):