Holen Sie sich die Stockscreener-App
1.79
1.65%
-0.03
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.82 | $1.71 | $0.11 | 212,828.0 | -1.65% |
| 2025-11-25 | $1.83 | $1.66 | $0.17 | 877,409.0 | +5.20% |
| 2025-11-24 | $1.80 | $1.68 | $0.12 | 123,191.0 | -0.57% |
| 2025-11-21 | $1.77 | $1.53 | $0.24 | 328,325.0 | +7.74% |
| 2025-11-20 | $1.69 | $1.59 | $0.0997 | 143,917.0 | -4.44% |
| 2025-11-19 | $1.79 | $1.65 | $0.14 | 101,917.0 | -4.52% |
| 2025-11-18 | $1.79 | $1.63 | $0.1613 | 85,711.0 | +4.73% |
| 2025-11-17 | $1.77 | $1.69 | $0.08 | 98,205.0 | -1.74% |
| 2025-11-14 | $1.74 | $1.60 | $0.1307 | 156,847.0 | +4.24% |
| 2025-11-13 | $1.77 | $1.60 | $0.17 | 262,818.0 | -7.30% |
| 2025-11-12 | $1.80 | $1.70 | $0.105 | 79,532.0 | +2.30% |
| 2025-11-11 | $1.79 | $1.70 | $0.09 | 86,911.0 | -0.57% |
| 2025-11-10 | $1.81 | $1.72 | $0.09 | 95,868.0 | +0.00% |
| 2025-11-07 | $1.84 | $1.69 | $0.155 | 333,002.0 | -2.78% |
| 2025-11-06 | $1.86 | $1.79 | $0.07 | 148,464.0 | -2.17% |
| 2025-11-05 | $1.86 | $1.78 | $0.08 | 160,657.0 | +2.22% |
| 2025-11-04 | $1.85 | $1.78 | $0.07 | 114,562.0 | -3.23% |
| 2025-11-03 | $1.95 | $1.81 | $0.1406 | 112,180.0 | -3.12% |
| 2025-10-31 | $1.96 | $1.79 | $0.1657 | 240,938.0 | +4.35% |
| 2025-10-30 | $1.96 | $1.78 | $0.18 | 314,149.0 | -2.65% |
| 2025-10-29 | $1.95 | $1.86 | $0.089 | 242,405.0 | -3.08% |
| 2025-10-28 | $2.10 | $1.85 | $0.25 | 451,071.0 | +3.17% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiziana Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiziana Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,735,172.0 | -6.77% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
0.76%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):