Holen Sie sich die Stockscreener-App
1.44
2.70%
-0.04
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.52 | $1.43 | $0.09 | 161,626.0 | -2.70% |
| 2026-01-08 | $1.56 | $1.47 | $0.09 | 158,928.0 | -1.33% |
| 2026-01-07 | $1.58 | $1.45 | $0.1299 | 216,255.0 | +1.35% |
| 2026-01-06 | $1.53 | $1.44 | $0.0873 | 179,206.0 | -3.27% |
| 2026-01-05 | $1.61 | $1.50 | $0.11 | 163,846.0 | -4.38% |
| 2026-01-02 | $1.61 | $1.48 | $0.13 | 150,892.0 | +7.38% |
| 2025-12-31 | $1.56 | $1.47 | $0.09 | 229,156.0 | -3.25% |
| 2025-12-30 | $1.62 | $1.52 | $0.1043 | 118,052.0 | -0.65% |
| 2025-12-29 | $1.60 | $1.48 | $0.12 | 189,479.0 | +4.73% |
| 2025-12-26 | $1.58 | $1.47 | $0.11 | 101,549.0 | -3.27% |
| 2025-12-24 | $1.56 | $1.46 | $0.10 | 211,311.0 | +4.79% |
| 2025-12-23 | $1.55 | $1.45 | $0.104 | 190,346.0 | -5.19% |
| 2025-12-22 | $1.60 | $1.50 | $0.10 | 208,316.0 | +1.32% |
| 2025-12-19 | $1.62 | $1.36 | $0.2624 | 480,660.0 | +5.56% |
| 2025-12-18 | $1.54 | $1.42 | $0.118 | 224,071.0 | -1.37% |
| 2025-12-17 | $1.60 | $1.39 | $0.21 | 382,175.0 | -5.81% |
| 2025-12-16 | $1.58 | $1.45 | $0.1298 | 252,586.0 | -2.52% |
| 2025-12-15 | $1.81 | $1.30 | $0.51 | 2,250,291.0 | -10.67% |
| 2025-12-12 | $1.80 | $1.59 | $0.209 | 959,484.0 | +3.49% |
| 2025-12-11 | $1.82 | $1.70 | $0.12 | 135,400.0 | -4.44% |
| 2025-12-10 | $1.80 | $1.70 | $0.10 | 162,467.0 | +4.05% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiziana Life Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiziana Life Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.61 | $1.43 | $0.18 | 1,030,753.0 | -3.36% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd-Aktien (TLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):