Holen Sie sich die Stockscreener-App
2.32
4.13%
-0.10
Handel nachbörslich:
2.25
-0.07
-3.02%
Telos Corp-Aktien (TLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.35 | $2.21 | $0.135 | 417,094.0 | -4.13% |
| 2025-04-02 | $2.48 | $2.34 | $0.135 | 318,204.0 | +1.26% |
| 2025-04-01 | $2.45 | $2.33 | $0.12 | 283,897.0 | +0.42% |
| 2025-03-31 | $2.41 | $2.33 | $0.08 | 288,241.0 | -3.25% |
| 2025-03-28 | $2.54 | $2.43 | $0.11 | 239,654.0 | -3.91% |
| 2025-03-27 | $2.57 | $2.50 | $0.07 | 239,958.0 | -0.78% |
| 2025-03-26 | $2.69 | $2.52 | $0.17 | 285,953.0 | -4.44% |
| 2025-03-25 | $2.77 | $2.67 | $0.095 | 169,097.0 | -1.10% |
| 2025-03-24 | $2.83 | $2.69 | $0.145 | 355,677.0 | +0.00% |
| 2025-03-21 | $2.74 | $2.64 | $0.10 | 381,256.0 | +1.49% |
| 2025-03-20 | $2.75 | $2.62 | $0.135 | 325,288.0 | -0.74% |
| 2025-03-19 | $2.79 | $2.65 | $0.13 | 282,209.0 | -0.37% |
| 2025-03-18 | $2.72 | $2.64 | $0.08 | 191,058.0 | -0.73% |
| 2025-03-17 | $2.78 | $2.63 | $0.15 | 318,003.0 | +2.62% |
| 2025-03-14 | $2.72 | $2.61 | $0.1099 | 390,278.0 | +0.00% |
| 2025-03-13 | $2.85 | $2.63 | $0.22 | 268,026.0 | -5.65% |
| 2025-03-12 | $2.85 | $2.57 | $0.28 | 633,292.0 | +9.06% |
| 2025-03-11 | $2.68 | $2.48 | $0.205 | 459,301.0 | -0.38% |
| 2025-03-10 | $2.79 | $2.41 | $0.38 | 884,857.0 | -9.23% |
| 2025-03-07 | $2.90 | $2.75 | $0.14 | 313,861.0 | -0.69% |
| 2025-03-06 | $3.06 | $2.85 | $0.2037 | 190,830.0 | -3.99% |
| 2025-03-05 | $3.03 | $2.89 | $0.1426 | 282,457.0 | +2.73% |
Telos Corp-Aktien (TLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telos Corp-Aktien (TLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.48 | $2.21 | $0.26 | 1,436,289.0 | -2.52% |
| 2025-03 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| 2025-02 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| 2025-01 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp-Aktien (TLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| 2024-11 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| 2024-10 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| 2024-09 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| 2024-08 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| 2024-07 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| 2024-06 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| 2024-05 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| 2024-04 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| 2024-03 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| 2024-02 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| 2024-01 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp-Aktien (TLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| 2023-11 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| 2023-10 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| 2023-09 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| 2023-08 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| 2023-07 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| 2023-06 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| 2023-05 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| 2023-04 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| 2023-03 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| 2023-02 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| 2023-01 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):