Holen Sie sich die Stockscreener-App
5.82
0.52%
0.03
Handel nachbörslich:
5.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TKC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $5.84 | $5.79 | $0.045 | 570,367.0 | +0.52% |
| 2025-12-04 | $5.80 | $5.75 | $0.05 | 638,283.0 | -0.86% |
| 2025-12-03 | $5.84 | $5.78 | $0.065 | 732,540.0 | +1.57% |
| 2025-12-02 | $5.79 | $5.75 | $0.035 | 792,316.0 | +1.41% |
| 2025-12-01 | $5.72 | $5.66 | $0.065 | 1,157,338.0 | +1.43% |
| 2025-11-28 | $5.60 | $5.55 | $0.045 | 763,297.0 | -0.71% |
| 2025-11-26 | $5.65 | $5.60 | $0.05 | 954,155.0 | +0.18% |
| 2025-11-25 | $5.63 | $5.58 | $0.055 | 1,064,171.0 | -0.35% |
| 2025-11-24 | $5.64 | $5.59 | $0.045 | 1,086,689.0 | -0.70% |
| 2025-11-21 | $5.68 | $5.57 | $0.11 | 1,112,698.0 | +0.00% |
| 2025-11-20 | $5.79 | $5.67 | $0.115 | 1,451,416.0 | +0.53% |
| 2025-11-19 | $5.68 | $5.63 | $0.0499 | 1,024,073.0 | +0.53% |
| 2025-11-18 | $5.64 | $5.56 | $0.08 | 2,458,717.0 | +0.36% |
| 2025-11-17 | $5.65 | $5.53 | $0.12 | 2,331,376.0 | +0.36% |
| 2025-11-14 | $5.61 | $5.50 | $0.11 | 1,417,959.0 | -1.41% |
| 2025-11-13 | $5.71 | $5.65 | $0.06 | 1,216,584.0 | -1.74% |
| 2025-11-12 | $5.79 | $5.69 | $0.10 | 1,710,183.0 | +0.52% |
| 2025-11-11 | $5.76 | $5.62 | $0.1354 | 2,620,101.0 | -1.04% |
| 2025-11-10 | $5.80 | $5.72 | $0.075 | 1,058,802.0 | -0.34% |
| 2025-11-07 | $5.84 | $5.76 | $0.08 | 861,554.0 | -3.49% |
| 2025-11-06 | $6.10 | $6.02 | $0.08 | 1,063,278.0 | +2.91% |
| 2025-11-05 | $5.89 | $5.84 | $0.05 | 810,748.0 | +1.21% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turkcell Iletisim Hizmetleri A S Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turkcell Iletisim Hizmetleri A S Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $5.66 | $0.19 | 4,461,211.0 | +4.11% |
| 2025-11 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| 2025-10 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| 2025-09 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| 2025-08 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
9.97%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):