Holen Sie sich die Stockscreener-App
6.12
0.65%
-0.04
Handel nachbörslich:
6.13
0.010
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TKC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.19 | $6.10 | $0.09 | 1,478,103.0 | -0.65% |
| 2026-06-15 | $6.29 | $6.16 | $0.135 | 2,356,466.0 | +3.01% |
| 2026-06-12 | $6.01 | $5.94 | $0.07 | 1,173,608.0 | +1.87% |
| 2026-06-11 | $5.89 | $5.74 | $0.15 | 1,188,674.0 | +2.62% |
| 2026-06-10 | $5.74 | $5.67 | $0.07 | 2,129,963.0 | +0.35% |
| 2026-06-09 | $5.88 | $5.65 | $0.23 | 1,458,972.0 | -1.04% |
| 2026-06-08 | $5.88 | $5.76 | $0.115 | 1,976,411.0 | -0.17% |
| 2026-06-05 | $5.83 | $5.74 | $0.095 | 3,751,088.0 | -2.53% |
| 2026-06-04 | $5.93 | $5.84 | $0.09 | 3,653,662.0 | +0.68% |
| 2026-06-03 | $5.89 | $5.78 | $0.11 | 3,191,448.0 | -1.34% |
| 2026-06-02 | $5.97 | $5.87 | $0.105 | 2,988,763.0 | +4.38% |
| 2026-06-01 | $5.72 | $5.62 | $0.095 | 1,782,219.0 | -0.17% |
| 2026-05-29 | $5.77 | $5.66 | $0.11 | 1,032,948.0 | +0.88% |
| 2026-05-28 | $5.73 | $5.65 | $0.08 | 802,362.0 | -0.53% |
| 2026-05-27 | $5.74 | $5.68 | $0.055 | 803,519.0 | +0.18% |
| 2026-05-26 | $5.89 | $5.68 | $0.21 | 1,141,523.0 | -2.40% |
| 2026-05-22 | $5.87 | $5.79 | $0.085 | 1,289,057.0 | +0.17% |
| 2026-05-21 | $5.90 | $5.71 | $0.185 | 2,465,896.0 | -3.16% |
| 2026-05-20 | $6.02 | $5.92 | $0.10 | 977,007.0 | +1.18% |
| 2026-05-19 | $5.99 | $5.91 | $0.085 | 848,386.0 | -0.34% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turkcell Iletisim Hizmetleri A S Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turkcell Iletisim Hizmetleri A S Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.29 | $5.62 | $0.67 | 28,607,480.0 | +6.99% |
| 2026-05 | $6.85 | $5.65 | $1.20 | 21,011,822.0 | -9.49% |
| 2026-04 | $6.68 | $5.88 | $0.80 | 18,846,371.0 | +4.81% |
| 2026-03 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| 2026-02 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| 2026-01 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| 2025-11 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| 2025-10 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| 2025-09 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| 2025-08 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr-Aktien (TKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.15%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):