Holen Sie sich die Stockscreener-App
9.16
3.04%
+0.27
Handel nachbörslich:
9.10
-0.06
-0.66%
Teekay Corp-Aktien (TK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $9.21 | $8.92 | $0.2891 | 831,740.0 | +3.04% |
| 2024-05-15 | $8.93 | $8.66 | $0.265 | 765,650.0 | +1.37% |
| 2024-05-14 | $8.80 | $8.55 | $0.2498 | 749,750.0 | +2.21% |
| 2024-05-13 | $8.88 | $8.36 | $0.515 | 1,200,087.0 | -2.39% |
| 2024-05-10 | $8.88 | $8.67 | $0.21 | 909,915.0 | +1.50% |
| 2024-05-09 | $8.71 | $8.00 | $0.7046 | 1,202,844.0 | +7.44% |
| 2024-05-08 | $8.07 | $7.69 | $0.3799 | 672,149.0 | +5.08% |
| 2024-05-07 | $7.74 | $7.59 | $0.1502 | 646,180.0 | +0.39% |
| 2024-05-06 | $7.80 | $7.61 | $0.19 | 529,342.0 | -0.91% |
| 2024-05-03 | $7.79 | $7.68 | $0.1051 | 463,108.0 | -0.13% |
| 2024-05-02 | $7.78 | $7.51 | $0.27 | 565,336.0 | +2.80% |
| 2024-05-01 | $7.64 | $7.45 | $0.19 | 637,806.0 | +2.60% |
| 2024-04-30 | $7.53 | $7.32 | $0.21 | 390,602.0 | -2.92% |
| 2024-04-29 | $7.60 | $7.45 | $0.1501 | 357,052.0 | +0.53% |
| 2024-04-26 | $7.54 | $7.37 | $0.175 | 564,856.0 | +2.04% |
| 2024-04-25 | $7.36 | $7.25 | $0.115 | 412,369.0 | +0.68% |
| 2024-04-24 | $7.31 | $7.21 | $0.10 | 395,478.0 | +0.27% |
| 2024-04-23 | $7.36 | $7.18 | $0.175 | 371,484.0 | +0.83% |
| 2024-04-22 | $7.29 | $7.17 | $0.125 | 416,325.0 | -0.55% |
| 2024-04-19 | $7.26 | $7.02 | $0.245 | 483,617.0 | +2.83% |
| 2024-04-18 | $7.24 | $7.06 | $0.18 | 423,528.0 | -1.67% |
| 2024-04-17 | $7.33 | $7.17 | $0.165 | 503,342.0 | -0.97% |
Teekay Corp-Aktien (TK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teekay Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teekay Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teekay Corp-Aktien (TK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.21 | $7.45 | $1.76 | 10,005,647.0 | +25.14% |
| 2024-04 | $7.78 | $7.02 | $0.76 | 11,688,491.0 | +0.55% |
| 2024-03 | $7.71 | $7.08 | $0.625 | 10,903,179.0 | -3.83% |
| 2024-02 | $9.28 | $7.04 | $2.24 | 17,525,757.0 | -15.80% |
| 2024-01 | $9.12 | $7.21 | $1.91 | 14,220,237.0 | +25.73% |
Teekay Corp-Aktien (TK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.41 | $1.47 | 12,708,079.0 | +3.62% |
| 2023-11 | $7.67 | $6.73 | $0.94 | 12,045,244.0 | -1.85% |
| 2023-10 | $7.16 | $5.70 | $1.46 | 12,246,397.0 | +13.94% |
| 2023-09 | $6.53 | $5.77 | $0.76 | 11,105,993.0 | -3.74% |
| 2023-08 | $7.26 | $6.12 | $1.14 | 14,028,875.0 | -3.75% |
| 2023-07 | $6.85 | $6.10 | $0.75 | 11,831,361.0 | +10.26% |
| 2023-06 | $6.25 | $5.59 | $0.66 | 12,624,871.0 | +7.66% |
| 2023-05 | $6.42 | $5.01 | $1.41 | 18,193,782.0 | -0.71% |
| 2023-04 | $6.40 | $5.54 | $0.86 | 14,779,529.0 | -8.58% |
| 2023-03 | $6.75 | $5.43 | $1.32 | 37,453,724.0 | -0.96% |
| 2023-02 | $6.26 | $4.79 | $1.47 | 24,878,945.0 | +28.40% |
| 2023-01 | $4.89 | $4.16 | $0.735 | 16,123,402.0 | +7.05% |
Teekay Corp-Aktien (TK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.62 | $3.94 | $0.675 | 17,155,247.0 | +2.02% |
| 2022-11 | $4.57 | $3.97 | $0.60 | 23,582,953.0 | +13.81% |
| 2022-10 | $4.03 | $3.21 | $0.815 | 11,570,603.0 | +8.91% |
| 2022-09 | $3.90 | $3.39 | $0.51 | 13,668,064.0 | +2.87% |
| 2022-08 | $3.72 | $3.08 | $0.64 | 12,222,998.0 | +11.15% |
| 2022-07 | $3.23 | $2.54 | $0.695 | 5,633,283.0 | +9.03% |
| 2022-06 | $3.55 | $2.79 | $0.76 | 11,295,695.0 | -14.79% |
| 2022-05 | $3.49 | $3.05 | $0.44 | 9,462,705.0 | +4.32% |
| 2022-04 | $3.59 | $3.05 | $0.54 | 9,465,633.0 | +2.21% |
| 2022-03 | $3.50 | $2.99 | $0.51 | 11,462,262.0 | -5.93% |
| 2022-02 | $3.56 | $3.02 | $0.54 | 7,884,877.0 | +8.71% |
| 2022-01 | $3.65 | $3.00 | $0.65 | 10,812,093.0 | -1.27% |
0.48%
Kapitalisierung:
|
Volumen (24h):