Holen Sie sich die Stockscreener-App
29.69
0.11%
0.034
Handel nachbörslich:
29.69
-0.004
-0.01%
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.74 | $29.65 | $0.0899 | 129,792.0 | +0.11% |
| 2026-01-07 | $29.73 | $29.65 | $0.0762 | 152,452.0 | -0.10% |
| 2026-01-06 | $29.71 | $29.59 | $0.12 | 257,227.0 | +0.05% |
| 2026-01-05 | $29.68 | $29.64 | $0.044 | 8,564.0 | +0.15% |
| 2026-01-02 | $29.70 | $29.60 | $0.10 | 4,944.0 | +0.14% |
| 2025-12-31 | $29.69 | $29.52 | $0.17 | 4,948.0 | -0.25% |
| 2025-12-30 | $29.71 | $29.62 | $0.0898 | 5,062.0 | +0.04% |
| 2025-12-29 | $29.66 | $29.62 | $0.0396 | 3,541.0 | -0.12% |
| 2025-12-26 | $29.69 | $29.61 | $0.08 | 5,331.0 | +0.17% |
| 2025-12-24 | $29.64 | $29.60 | $0.0443 | 3,213.0 | -0.10% |
| 2025-12-23 | $29.67 | $29.56 | $0.11 | 15,663.0 | +0.28% |
| 2025-12-22 | $29.62 | $29.50 | $0.12 | 9,116.0 | +0.31% |
| 2025-12-19 | $29.50 | $29.49 | $0.01 | 12,660.0 | +0.05% |
| 2025-12-18 | $29.50 | $29.45 | $0.045 | 4,917.0 | -0.00% |
| 2025-12-17 | $29.50 | $29.42 | $0.0799 | 8,185.0 | -0.02% |
| 2025-12-16 | $29.50 | $29.41 | $0.0904 | 11,651.0 | -0.08% |
| 2025-12-15 | $29.55 | $29.48 | $0.07 | 3,287.0 | +0.10% |
| 2025-12-12 | $29.57 | $29.46 | $0.1121 | 4,626.0 | -0.22% |
| 2025-12-11 | $29.59 | $29.50 | $0.0899 | 10,848.0 | -0.05% |
| 2025-12-10 | $29.56 | $29.47 | $0.09 | 10,830.0 | +0.20% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.74 | $29.59 | $0.15 | 682,771.0 | +0.35% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $29.41 | $0.2999 | 171,727.0 | +0.54% |
| 2025-11 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| 2025-10 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| 2025-09 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| 2025-08 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):