Holen Sie sich die Stockscreener-App
13.91
1.49%
-0.21
Handel nachbörslich:
13.91
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.47 | $13.83 | $0.645 | 15,373.0 | -1.49% |
| 2026-01-07 | $14.45 | $13.99 | $0.46 | 1,600.0 | +0.50% |
| 2026-01-06 | $14.89 | $14.05 | $0.845 | 6,490.0 | -2.50% |
| 2026-01-05 | $15.02 | $14.06 | $0.9613 | 30,721.0 | +1.26% |
| 2026-01-02 | $14.39 | $13.97 | $0.415 | 11,052.0 | +0.71% |
| 2025-12-31 | $14.44 | $13.61 | $0.825 | 41,152.0 | +1.58% |
| 2025-12-30 | $14.58 | $13.59 | $0.9949 | 97,835.0 | +0.80% |
| 2025-12-29 | $14.16 | $13.40 | $0.76 | 13,772.0 | +2.00% |
| 2025-12-26 | $14.55 | $13.26 | $1.29 | 184,941.0 | -5.65% |
| 2025-12-24 | $14.37 | $13.19 | $1.18 | 60,423.0 | +8.23% |
| 2025-12-23 | $13.62 | $13.22 | $0.40 | 4,565.0 | -2.14% |
| 2025-12-22 | $14.27 | $13.50 | $0.77 | 31,411.0 | -5.84% |
| 2025-12-19 | $15.19 | $14.13 | $1.05 | 26,300.0 | -2.64% |
| 2025-12-18 | $14.99 | $14.70 | $0.29 | 5,803.0 | -0.94% |
| 2025-12-17 | $15.72 | $14.50 | $1.22 | 65,637.0 | -1.52% |
| 2025-12-16 | $15.25 | $14.57 | $0.68 | 7,867.0 | -0.13% |
| 2025-12-15 | $15.82 | $14.75 | $1.07 | 52,568.0 | +0.66% |
| 2025-12-12 | $16.14 | $14.63 | $1.51 | 16,223.0 | -4.68% |
| 2025-12-11 | $16.15 | $15.29 | $0.86 | 7,147.0 | +2.33% |
| 2025-12-10 | $16.19 | $15.41 | $0.78 | 24,978.0 | -2.65% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.02 | $13.83 | $1.19 | 80,609.0 | -1.56% |
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.19 | $13.19 | $3.00 | 760,045.0 | -4.04% |
| 2025-11 | $17.20 | $14.14 | $3.06 | 181,973.0 | -6.48% |
| 2025-10 | $16.95 | $12.34 | $4.61 | 434,681.0 | -6.51% |
| 2025-09 | $19.85 | $16.20 | $3.65 | 183,105.0 | -13.87% |
| 2025-08 | $19.99 | $15.50 | $4.49 | 155,996.0 | +17.16% |
| 2025-07 | $20.01 | $16.43 | $3.58 | 106,251.0 | -9.73% |
| 2025-06 | $21.33 | $16.49 | $4.84 | 399,887.0 | +0.55% |
| 2025-05 | $24.25 | $18.00 | $6.25 | 355,325.0 | -11.79% |
| 2025-04 | $24.20 | $16.28 | $7.92 | 867,630.0 | +21.28% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
1.29%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):