Holen Sie sich die Stockscreener-App
17.01
6.38%
-1.16
Handel nachbörslich:
16.81
-0.20
-1.18%
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.26 | $16.81 | $1.45 | 8,252.0 | -6.38% |
| 2025-02-20 | $18.20 | $17.52 | $0.6817 | 12,193.0 | +2.42% |
| 2025-02-19 | $18.24 | $17.61 | $0.625 | 11,913.0 | -1.33% |
| 2025-02-18 | $18.25 | $17.24 | $1.01 | 4,563.0 | +4.29% |
| 2025-02-14 | $18.86 | $16.80 | $2.06 | 15,729.0 | -7.91% |
| 2025-02-13 | $18.72 | $17.95 | $0.77 | 2,993.0 | +1.30% |
| 2025-02-12 | $18.73 | $17.58 | $1.15 | 10,967.0 | +2.67% |
| 2025-02-11 | $18.23 | $17.00 | $1.23 | 6,228.0 | +4.53% |
| 2025-02-10 | $17.45 | $16.70 | $0.75 | 5,034.0 | +0.88% |
| 2025-02-07 | $17.43 | $16.75 | $0.6765 | 7,616.0 | +1.07% |
| 2025-02-06 | $17.55 | $16.20 | $1.35 | 4,629.0 | +4.65% |
| 2025-02-05 | $16.99 | $16.03 | $0.96 | 8,259.0 | -7.03% |
| 2025-02-04 | $17.50 | $16.78 | $0.7211 | 7,235.0 | -1.75% |
| 2025-02-03 | $17.67 | $16.00 | $1.67 | 10,415.0 | +5.12% |
| 2025-01-31 | $17.02 | $16.75 | $0.2712 | 5,925.0 | +0.06% |
| 2025-01-30 | $17.01 | $16.56 | $0.4488 | 1,998.0 | -1.06% |
| 2025-01-29 | $17.54 | $16.60 | $0.94 | 5,432.0 | -1.05% |
| 2025-01-28 | $18.01 | $15.75 | $2.26 | 6,409.0 | -0.35% |
| 2025-01-27 | $17.50 | $16.66 | $0.84 | 17,124.0 | +0.12% |
| 2025-01-24 | $18.98 | $17.20 | $1.78 | 12,655.0 | -5.78% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.86 | $16.00 | $2.86 | 124,278.0 | +1.19% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
Team Inc-Aktien (TISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.90 | $1.84 | 348,317.0 | -7.69% |
| 2023-11 | $8.68 | $6.05 | $2.63 | 240,135.0 | -14.58% |
| 2023-10 | $8.88 | $6.43 | $2.44 | 155,887.0 | +20.43% |
| 2023-09 | $9.06 | $6.75 | $2.31 | 236,367.0 | -21.29% |
| 2023-08 | $11.25 | $8.41 | $2.84 | 384,249.0 | +1.73% |
| 2023-07 | $9.97 | $7.52 | $2.45 | 386,533.0 | +4.58% |
| 2023-06 | $8.41 | $6.11 | $2.30 | 756,550.0 | +18.74% |
| 2023-05 | $8.14 | $3.53 | $4.61 | 5,506,204.0 | +35.23% |
| 2023-04 | $6.19 | $4.95 | $1.24 | 323,904.0 | -5.67% |
| 2023-03 | $8.40 | $4.90 | $3.50 | 523,366.0 | -25.04% |
| 2023-02 | $9.39 | $6.67 | $2.72 | 542,119.0 | -7.82% |
| 2023-01 | $10.33 | $5.50 | $4.83 | 679,568.0 | +51.05% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):