Holen Sie sich die Stockscreener-App
7.30
2.10%
+0.15
Handel nachbörslich:
7.42
0.12
+1.64%
Team, Inc.-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $7.58 | $7.01 | $0.5699 | 13,026.0 | +2.10% |
| 2024-05-16 | $7.87 | $7.04 | $0.83 | 15,747.0 | -8.33% |
| 2024-05-15 | $7.96 | $6.91 | $1.04 | 26,895.0 | +15.47% |
| 2024-05-14 | $6.75 | $6.53 | $0.23 | 5,279.0 | +0.52% |
| 2024-05-13 | $6.77 | $6.72 | $0.0499 | 2,058.0 | +1.82% |
| 2024-05-10 | $7.04 | $6.58 | $0.46 | 1,903.0 | -4.35% |
| 2024-05-09 | $6.99 | $6.59 | $0.40 | 1,901.0 | +0.44% |
| 2024-05-08 | $7.12 | $6.67 | $0.45 | 5,519.0 | +1.03% |
| 2024-05-07 | $7.01 | $6.80 | $0.21 | 2,398.0 | -2.44% |
| 2024-05-06 | $7.10 | $6.93 | $0.17 | 3,949.0 | +0.72% |
| 2024-05-03 | $7.15 | $6.31 | $0.8368 | 12,669.0 | +15.14% |
| 2024-05-02 | $7.25 | $5.97 | $1.28 | 15,183.0 | -9.76% |
| 2024-05-01 | $6.67 | $6.66 | $0.010 | 1,056.0 | -6.46% |
| 2024-04-30 | $7.25 | $6.63 | $0.62 | 7,879.0 | +8.12% |
| 2024-04-29 | $6.59 | $6.59 | $0.00 | 924.0 | +0.23% |
| 2024-04-26 | $6.97 | $6.52 | $0.45 | 1,889.0 | -2.95% |
| 2024-04-25 | $6.79 | $6.29 | $0.4997 | 2,275.0 | -0.44% |
| 2024-04-24 | $7.00 | $6.40 | $0.60 | 16,986.0 | +0.74% |
| 2024-04-23 | $6.86 | $6.69 | $0.17 | 3,591.0 | +0.15% |
| 2024-04-22 | $6.86 | $6.74 | $0.12 | 1,122.0 | -0.15% |
| 2024-04-19 | $6.90 | $6.75 | $0.15 | 11,477.0 | -3.02% |
Team, Inc.-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team, Inc.-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.96 | $5.97 | $1.99 | 120,609.0 | +2.53% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
Team, Inc.-Aktien (TISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.90 | $1.84 | 348,317.0 | -7.69% |
| 2023-11 | $8.68 | $6.05 | $2.63 | 240,135.0 | -14.58% |
| 2023-10 | $8.88 | $6.43 | $2.44 | 155,887.0 | +20.43% |
| 2023-09 | $9.06 | $6.75 | $2.31 | 236,367.0 | -21.29% |
| 2023-08 | $11.25 | $8.41 | $2.84 | 384,249.0 | +1.73% |
| 2023-07 | $9.97 | $7.52 | $2.45 | 386,533.0 | +4.58% |
| 2023-06 | $8.41 | $6.11 | $2.30 | 756,550.0 | +18.74% |
| 2023-05 | $8.14 | $3.53 | $4.61 | 5,506,204.0 | +35.23% |
| 2023-04 | $6.19 | $4.95 | $1.24 | 323,904.0 | -5.67% |
| 2023-03 | $8.40 | $4.90 | $3.50 | 523,366.0 | -25.04% |
| 2023-02 | $9.39 | $6.67 | $2.72 | 542,119.0 | -7.82% |
| 2023-01 | $10.33 | $5.50 | $4.83 | 679,568.0 | +51.05% |
Team, Inc.-Aktien (TISI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.90 | $5.06 | $2.84 | 669,309.3 | -23.79% |
| 2022-11 | $9.50 | $6.40 | $3.10 | 435,308.0 | -0.88% |
| 2022-10 | $11.50 | $6.72 | $4.78 | 452,268.6 | -34.43% |
| 2022-09 | $14.40 | $10.40 | $4.00 | 460,141.8 | -17.83% |
| 2022-08 | $16.40 | $8.00 | $8.40 | 6,361,768.8 | +55.85% |
| 2022-07 | $8.79 | $7.00 | $1.79 | 504,770.6 | +11.35% |
| 2022-06 | $14.90 | $7.20 | $7.70 | 1,366,729.2 | -37.01% |
| 2022-05 | $14.70 | $9.50 | $5.20 | 1,198,752.1 | -18.06% |
| 2022-04 | $30.70 | $14.30 | $16.40 | 3,958,848.5 | -34.84% |
| 2022-03 | $22.20 | $8.07 | $14.13 | 5,259,649.3 | +133.99% |
| 2022-02 | $15.70 | $6.30 | $9.40 | 9,251,559.1 | +32.49% |
| 2022-01 | $13.30 | $5.20 | $8.10 | 1,227,103.7 | -34.60% |
0.57%
0.57%
Kapitalisierung:
|
Volumen (24h):