Holen Sie sich die Stockscreener-App
17.25
0.23%
-0.04
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.95 | $17.25 | $0.70 | 3,136.0 | -0.23% |
| 2026-05-04 | $17.95 | $17.00 | $0.95 | 3,870.0 | -1.20% |
| 2026-05-01 | $18.44 | $17.50 | $0.94 | 10,710.0 | +0.29% |
| 2026-04-30 | $17.95 | $17.17 | $0.78 | 4,363.0 | +0.93% |
| 2026-04-29 | $17.92 | $17.27 | $0.65 | 6,121.0 | +1.71% |
| 2026-04-28 | $17.51 | $17.00 | $0.51 | 3,699.0 | -0.35% |
| 2026-04-27 | $17.74 | $16.94 | $0.80 | 10,168.0 | +0.35% |
| 2026-04-24 | $17.03 | $16.63 | $0.40 | 4,884.0 | +1.31% |
| 2026-04-23 | $17.47 | $16.05 | $1.42 | 2,591.0 | -0.53% |
| 2026-04-22 | $17.27 | $16.87 | $0.40 | 2,013.0 | -2.03% |
| 2026-04-21 | $17.45 | $17.22 | $0.232 | 660.0 | -0.40% |
| 2026-04-20 | $17.50 | $17.00 | $0.50 | 7,136.0 | +0.58% |
| 2026-04-17 | $17.20 | $16.70 | $0.495 | 2,589.0 | -0.35% |
| 2026-04-16 | $17.63 | $16.04 | $1.59 | 8,767.0 | +5.70% |
| 2026-04-15 | $16.37 | $16.03 | $0.3398 | 5,908.0 | +2.00% |
| 2026-04-14 | $16.37 | $16.00 | $0.37 | 1,303.0 | -0.87% |
| 2026-04-13 | $16.25 | $16.01 | $0.243 | 595.0 | -0.00% |
| 2026-04-10 | $16.29 | $16.14 | $0.15 | 1,067.0 | -0.55% |
| 2026-04-09 | $17.91 | $15.91 | $2.00 | 10,980.0 | -4.53% |
| 2026-04-08 | $17.95 | $15.80 | $2.15 | 8,113.0 | -0.06% |
| 2026-04-07 | $18.78 | $16.33 | $2.45 | 32,473.0 | +5.13% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.44 | $17.00 | $1.44 | 20,852.0 | -1.15% |
| 2026-04 | $18.78 | $15.68 | $3.11 | 128,421.0 | +9.47% |
| 2026-03 | $17.00 | $12.47 | $4.53 | 164,051.0 | +8.43% |
| 2026-02 | $15.16 | $13.84 | $1.32 | 64,860.0 | +1.88% |
| 2026-01 | $15.02 | $13.36 | $1.66 | 157,292.0 | +2.12% |
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.19 | $13.19 | $3.00 | 760,045.0 | -4.04% |
| 2025-11 | $17.20 | $14.14 | $3.06 | 181,973.0 | -6.48% |
| 2025-10 | $16.95 | $12.34 | $4.61 | 434,681.0 | -6.51% |
| 2025-09 | $19.85 | $16.20 | $3.65 | 183,105.0 | -13.87% |
| 2025-08 | $19.99 | $15.50 | $4.49 | 155,996.0 | +17.16% |
| 2025-07 | $20.01 | $16.43 | $3.58 | 106,251.0 | -9.73% |
| 2025-06 | $21.33 | $16.49 | $4.84 | 399,887.0 | +0.55% |
| 2025-05 | $24.25 | $18.00 | $6.25 | 355,325.0 | -11.79% |
| 2025-04 | $24.20 | $16.28 | $7.92 | 867,630.0 | +21.28% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
1.08%
5.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):