Holen Sie sich die Stockscreener-App
18.67
1.99%
-0.38
Handel nachbörslich:
18.66
-0.01
-0.05%
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.12 | $18.66 | $1.46 | 14,899.0 | -1.99% |
| 2025-06-05 | $20.75 | $19.02 | $1.73 | 49,812.0 | -1.70% |
| 2025-06-04 | $19.50 | $18.82 | $0.68 | 8,913.0 | +1.52% |
| 2025-06-03 | $19.49 | $18.82 | $0.665 | 20,105.0 | +0.16% |
| 2025-06-02 | $19.06 | $16.49 | $2.57 | 28,811.0 | +5.30% |
| 2025-05-30 | $19.25 | $18.10 | $1.15 | 9,853.0 | -0.22% |
| 2025-05-29 | $18.75 | $18.00 | $0.755 | 13,216.0 | -2.68% |
| 2025-05-28 | $19.80 | $18.64 | $1.16 | 9,060.0 | -1.53% |
| 2025-05-27 | $20.22 | $18.80 | $1.42 | 22,879.0 | -4.68% |
| 2025-05-23 | $22.00 | $19.58 | $2.42 | 8,414.0 | -7.28% |
| 2025-05-22 | $22.00 | $18.41 | $3.59 | 70,659.0 | +14.67% |
| 2025-05-21 | $20.80 | $18.08 | $2.72 | 11,751.0 | -10.49% |
| 2025-05-20 | $21.20 | $20.50 | $0.6959 | 5,243.0 | -0.10% |
| 2025-05-19 | $21.25 | $20.50 | $0.75 | 21,311.0 | -1.69% |
| 2025-05-16 | $22.53 | $21.25 | $1.28 | 9,644.0 | -2.70% |
| 2025-05-15 | $23.30 | $21.68 | $1.62 | 11,275.0 | +2.30% |
| 2025-05-14 | $22.14 | $21.35 | $0.79 | 15,052.0 | -3.22% |
| 2025-05-13 | $24.25 | $20.81 | $3.44 | 41,166.0 | +4.11% |
| 2025-05-12 | $21.44 | $20.67 | $0.77 | 21,533.0 | +2.52% |
| 2025-05-09 | $21.25 | $20.00 | $1.25 | 9,104.0 | +3.30% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.75 | $16.49 | $4.26 | 137,439.0 | +3.15% |
| 2025-05 | $24.25 | $18.00 | $6.25 | 355,325.0 | -11.79% |
| 2025-04 | $24.20 | $16.28 | $7.92 | 867,630.0 | +21.28% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
Team Inc-Aktien (TISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.90 | $1.84 | 348,317.0 | -7.69% |
| 2023-11 | $8.68 | $6.05 | $2.63 | 240,135.0 | -14.58% |
| 2023-10 | $8.88 | $6.43 | $2.44 | 155,887.0 | +20.43% |
| 2023-09 | $9.06 | $6.75 | $2.31 | 236,367.0 | -21.29% |
| 2023-08 | $11.25 | $8.41 | $2.84 | 384,249.0 | +1.73% |
| 2023-07 | $9.97 | $7.52 | $2.45 | 386,533.0 | +4.58% |
| 2023-06 | $8.41 | $6.11 | $2.30 | 756,550.0 | +18.74% |
| 2023-05 | $8.14 | $3.53 | $4.61 | 5,506,204.0 | +35.23% |
| 2023-04 | $6.19 | $4.95 | $1.24 | 323,904.0 | -5.67% |
| 2023-03 | $8.40 | $4.90 | $3.50 | 523,366.0 | -25.04% |
| 2023-02 | $9.39 | $6.67 | $2.72 | 542,119.0 | -7.82% |
| 2023-01 | $10.33 | $5.50 | $4.83 | 679,568.0 | +51.05% |
2.66%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):