Holen Sie sich die Stockscreener-App
17.76
4.04%
0.69
Vorhandelsmarkt:
17.76
Team Inc-Aktien (TISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $18.30 | $16.83 | $1.47 | 8,949.0 | +4.04% |
| 2025-04-01 | $17.38 | $16.40 | $0.975 | 20,120.0 | +0.89% |
| 2025-03-31 | $17.75 | $16.14 | $1.61 | 15,312.0 | -0.35% |
| 2025-03-28 | $17.93 | $16.93 | $1.00 | 15,045.0 | +1.13% |
| 2025-03-27 | $17.10 | $16.41 | $0.69 | 6,963.0 | +0.12% |
| 2025-03-26 | $18.41 | $16.18 | $2.23 | 11,622.0 | -6.89% |
| 2025-03-25 | $18.44 | $17.15 | $1.29 | 22,194.0 | +5.57% |
| 2025-03-24 | $17.94 | $16.50 | $1.44 | 28,363.0 | -1.95% |
| 2025-03-21 | $18.00 | $14.16 | $3.84 | 35,195.0 | +19.10% |
| 2025-03-20 | $15.09 | $12.97 | $2.12 | 54,016.0 | +0.83% |
| 2025-03-19 | $17.16 | $13.50 | $3.66 | 34,569.0 | -12.18% |
| 2025-03-18 | $17.53 | $13.82 | $3.71 | 38,604.0 | +17.19% |
| 2025-03-17 | $14.28 | $13.56 | $0.72 | 22,108.0 | +1.37% |
| 2025-03-14 | $14.28 | $13.55 | $0.73 | 6,796.0 | +0.43% |
| 2025-03-13 | $14.05 | $13.29 | $0.755 | 24,395.0 | +6.38% |
| 2025-03-12 | $13.10 | $13.00 | $0.10 | 1,111.0 | +0.00% |
| 2025-03-11 | $13.88 | $12.88 | $1.00 | 17,834.0 | +0.39% |
| 2025-03-10 | $14.10 | $12.12 | $1.98 | 20,236.0 | -9.31% |
| 2025-03-07 | $15.78 | $14.00 | $1.78 | 23,606.0 | -5.93% |
| 2025-03-06 | $15.90 | $14.83 | $1.07 | 13,030.0 | -2.06% |
| 2025-03-05 | $17.14 | $14.72 | $2.42 | 14,953.0 | -6.23% |
| 2025-03-04 | $16.53 | $16.53 | $0.00 | 378.0 | +0.98% |
Team Inc-Aktien (TISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Team Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Team Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Team Inc-Aktien (TISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.30 | $16.40 | $1.90 | 38,018.0 | +4.96% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc-Aktien (TISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
Team Inc-Aktien (TISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.90 | $1.84 | 348,317.0 | -7.69% |
| 2023-11 | $8.68 | $6.05 | $2.63 | 240,135.0 | -14.58% |
| 2023-10 | $8.88 | $6.43 | $2.44 | 155,887.0 | +20.43% |
| 2023-09 | $9.06 | $6.75 | $2.31 | 236,367.0 | -21.29% |
| 2023-08 | $11.25 | $8.41 | $2.84 | 384,249.0 | +1.73% |
| 2023-07 | $9.97 | $7.52 | $2.45 | 386,533.0 | +4.58% |
| 2023-06 | $8.41 | $6.11 | $2.30 | 756,550.0 | +18.74% |
| 2023-05 | $8.14 | $3.53 | $4.61 | 5,506,204.0 | +35.23% |
| 2023-04 | $6.19 | $4.95 | $1.24 | 323,904.0 | -5.67% |
| 2023-03 | $8.40 | $4.90 | $3.50 | 523,366.0 | -25.04% |
| 2023-02 | $9.39 | $6.67 | $2.72 | 542,119.0 | -7.82% |
| 2023-01 | $10.33 | $5.50 | $4.83 | 679,568.0 | +51.05% |
10.30%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):