Holen Sie sich die Stockscreener-App
19.26
0.10%
0.02
Handel nachbörslich:
19.26
State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $19.27 | $19.22 | $0.05 | 150,139.0 | +0.10% |
| 2025-11-24 | $19.25 | $19.23 | $0.02 | 169,508.0 | +0.03% |
| 2025-11-21 | $19.24 | $19.22 | $0.02 | 196,696.0 | +0.18% |
| 2025-11-20 | $19.23 | $19.19 | $0.035 | 268,289.0 | +0.05% |
| 2025-11-19 | $19.21 | $19.18 | $0.03 | 229,145.0 | -0.08% |
| 2025-11-18 | $19.22 | $19.19 | $0.03 | 149,481.0 | +0.10% |
| 2025-11-17 | $19.20 | $19.18 | $0.0182 | 88,087.0 | +0.00% |
| 2025-11-14 | $19.23 | $19.18 | $0.0493 | 151,851.0 | -0.08% |
| 2025-11-13 | $19.22 | $19.19 | $0.03 | 240,233.0 | -0.05% |
| 2025-11-12 | $19.23 | $19.21 | $0.02 | 1,017,529.0 | -0.18% |
| 2025-11-11 | $19.25 | $19.22 | $0.0299 | 70,782.0 | +0.29% |
| 2025-11-10 | $19.20 | $19.18 | $0.02 | 220,320.0 | -0.10% |
| 2025-11-07 | $19.21 | $19.17 | $0.04 | 150,046.0 | +0.16% |
| 2025-11-06 | $19.20 | $19.18 | $0.02 | 336,181.0 | +0.16% |
| 2025-11-05 | $19.19 | $19.15 | $0.04 | 157,192.0 | -0.26% |
| 2025-11-04 | $19.22 | $19.20 | $0.02 | 289,969.0 | +0.05% |
| 2025-11-03 | $19.21 | $19.18 | $0.03 | 387,470.0 | -0.36% |
| 2025-10-31 | $19.26 | $19.24 | $0.02 | 170,572.0 | +0.10% |
| 2025-10-30 | $19.25 | $19.21 | $0.035 | 130,970.0 | +0.05% |
| 2025-10-29 | $19.33 | $19.23 | $0.0999 | 190,830.0 | -0.52% |
| 2025-10-28 | $19.33 | $19.31 | $0.0199 | 183,800.0 | +0.05% |
State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.27 | $19.15 | $0.12 | 4,423,057.0 | +0.00% |
| 2025-10 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| 2025-09 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| 2025-08 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| 2025-07 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| 2025-06 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| 2025-05 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| 2025-04 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| 2025-03 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| 2025-02 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| 2025-01 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| 2024-11 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
State Street Spdr Bloomberg 1 10 Year Tips Etf-Aktien (TIPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $18.23 | $0.405 | 7,865,609.0 | +1.61% |
| 2023-11 | $18.34 | $17.96 | $0.38 | 6,964,565.0 | +1.41% |
| 2023-10 | $18.12 | $17.85 | $0.275 | 9,324,926.0 | -0.22% |
| 2023-09 | $18.30 | $18.02 | $0.28 | 4,530,441.0 | -1.42% |
| 2023-08 | $18.45 | $18.16 | $0.285 | 4,383,822.0 | -0.60% |
| 2023-07 | $18.50 | $18.15 | $0.3483 | 7,298,678.0 | -0.05% |
| 2023-06 | $18.58 | $18.39 | $0.195 | 10,119,228.0 | -0.75% |
| 2023-05 | $18.96 | $18.48 | $0.4795 | 6,736,713.0 | -1.69% |
| 2023-04 | $19.07 | $18.76 | $0.31 | 7,549,423.0 | -0.58% |
| 2023-03 | $19.07 | $18.36 | $0.7042 | 11,332,648.0 | +2.70% |
| 2023-02 | $18.87 | $18.41 | $0.46 | 7,833,260.0 | -0.96% |
| 2023-01 | $18.82 | $18.40 | $0.42 | 10,381,139.0 | +1.41% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):