Holen Sie sich die Stockscreener-App
63.23
2.05%
-1.325
Proshares Nanotechnology Etf-Aktien (TINY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $64.57 | $63.23 | $1.33 | 1,052.0 | -2.05% |
| 2026-03-10 | $64.56 | $62.09 | $2.47 | 716.0 | +6.83% |
| 2026-03-09 | $61.00 | $58.00 | $3.00 | 3,462.0 | -2.04% |
| 2026-03-06 | $62.01 | $61.58 | $0.43 | 1,140.0 | -3.35% |
| 2026-03-05 | $64.58 | $63.34 | $1.23 | 1,673.0 | -1.81% |
| 2026-03-04 | $65.01 | $64.73 | $0.2788 | 792.0 | +1.08% |
| 2026-03-03 | $67.91 | $62.00 | $5.91 | 2,831.0 | -6.63% |
| 2026-03-02 | $68.88 | $65.01 | $3.87 | 3,430.0 | +1.78% |
| 2026-02-27 | $68.42 | $66.41 | $2.01 | 3,684.0 | -1.76% |
| 2026-02-26 | $70.71 | $67.00 | $3.71 | 3,006.0 | -1.68% |
| 2026-02-25 | $70.23 | $68.60 | $1.63 | 3,099.0 | +3.82% |
| 2026-02-24 | $67.71 | $67.00 | $0.71 | 1,036.0 | +2.71% |
| 2026-02-23 | $66.90 | $64.55 | $2.35 | 3,032.0 | -0.48% |
| 2026-02-20 | $66.03 | $66.03 | $0.00 | 493.0 | -0.76% |
| 2026-02-19 | $66.53 | $66.47 | $0.0626 | 824.0 | +0.93% |
| 2026-02-18 | $67.26 | $65.01 | $2.25 | 3,512.0 | -0.18% |
| 2026-02-17 | $66.44 | $64.04 | $2.40 | 2,392.0 | -1.18% |
| 2026-02-13 | $67.10 | $65.00 | $2.10 | 3,868.0 | +2.21% |
| 2026-02-12 | $68.78 | $64.00 | $4.78 | 3,481.0 | -3.74% |
| 2026-02-11 | $68.41 | $66.81 | $1.60 | 5,564.0 | +3.49% |
| 2026-02-10 | $66.67 | $65.64 | $1.03 | 3,592.0 | +1.22% |
Proshares Nanotechnology Etf-Aktien (TINY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nanotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TINY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nanotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nanotechnology Etf-Aktien (TINY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.88 | $58.00 | $10.88 | 16,148.0 | -6.56% |
| 2026-02 | $70.71 | $60.59 | $10.12 | 45,760.0 | +6.91% |
| 2026-01 | $65.41 | $54.83 | $10.58 | 25,240.0 | +18.93% |
Proshares Nanotechnology Etf-Aktien (TINY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.15 | $50.80 | $4.36 | 5,885.0 | +4.17% |
| 2025-11 | $54.50 | $46.75 | $7.75 | 8,723.0 | -3.28% |
| 2025-10 | $54.65 | $48.66 | $5.99 | 16,564.0 | +5.28% |
| 2025-09 | $51.81 | $43.05 | $8.76 | 13,244.0 | +15.57% |
| 2025-08 | $45.66 | $42.80 | $2.86 | 5,338.0 | +1.51% |
| 2025-07 | $46.09 | $43.30 | $2.79 | 7,982.0 | -0.98% |
| 2025-06 | $44.50 | $39.08 | $5.42 | 17,121.0 | +12.37% |
| 2025-05 | $41.06 | $36.81 | $4.25 | 12,499.0 | +5.53% |
| 2025-04 | $38.10 | $31.16 | $6.94 | 33,728.0 | -2.30% |
| 2025-03 | $42.19 | $37.74 | $4.45 | 6,633.0 | -10.09% |
| 2025-02 | $46.96 | $41.02 | $5.94 | 11,018.0 | -9.76% |
| 2025-01 | $49.30 | $44.28 | $5.02 | 28,720.0 | +4.53% |
Proshares Nanotechnology Etf-Aktien (TINY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.26 | $43.92 | $3.34 | 25,679.0 | -2.40% |
| 2024-11 | $48.69 | $43.57 | $5.12 | 13,259.0 | -0.50% |
| 2024-10 | $51.05 | $45.77 | $5.28 | 13,152.0 | -6.30% |
| 2024-09 | $50.39 | $40.48 | $9.91 | 39,304.0 | +0.33% |
| 2024-08 | $50.00 | $40.41 | $9.59 | 28,825.0 | -1.96% |
| 2024-07 | $55.98 | $47.56 | $8.42 | 52,659.0 | -4.73% |
| 2024-06 | $54.42 | $49.66 | $4.76 | 43,612.0 | +5.95% |
| 2024-05 | $51.20 | $44.77 | $6.43 | 15,045.0 | +7.18% |
| 2024-04 | $50.42 | $44.26 | $6.16 | 70,171.0 | -7.02% |
| 2024-03 | $51.89 | $47.75 | $4.14 | 32,957.0 | +2.47% |
| 2024-02 | $50.18 | $42.66 | $7.51 | 39,143.0 | +13.85% |
| 2024-01 | $44.49 | $39.35 | $5.14 | 10,060.0 | +2.08% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):