Holen Sie sich die Stockscreener-App
23.94
0.59%
0.1399
Handel nachbörslich:
23.86
-0.08
-0.33%
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.95 | $23.74 | $0.21 | 4,096.0 | +0.59% |
| 2025-05-21 | $23.87 | $23.80 | $0.0729 | 953.0 | -1.24% |
| 2025-05-20 | $24.13 | $24.02 | $0.11 | 2,827.0 | +0.48% |
| 2025-05-19 | $23.99 | $23.65 | $0.34 | 6,027.0 | +0.12% |
| 2025-05-16 | $23.98 | $23.85 | $0.125 | 2,320.0 | +0.23% |
| 2025-05-15 | $23.97 | $23.84 | $0.1316 | 7,219.0 | -0.65% |
| 2025-05-14 | $24.13 | $24.01 | $0.12 | 7,909.0 | +0.14% |
| 2025-05-13 | $24.09 | $23.93 | $0.16 | 17,402.0 | +1.73% |
| 2025-05-12 | $23.91 | $23.55 | $0.355 | 1,812.0 | +0.36% |
| 2025-05-09 | $23.55 | $23.46 | $0.09 | 4,092.0 | +0.26% |
| 2025-05-08 | $23.62 | $23.47 | $0.147 | 2,802.0 | +1.01% |
| 2025-05-07 | $23.23 | $23.08 | $0.1546 | 1,445.0 | +0.25% |
| 2025-05-06 | $23.18 | $23.03 | $0.146 | 33,222.0 | +0.05% |
| 2025-05-05 | $23.20 | $22.93 | $0.27 | 2,898.0 | +0.17% |
| 2025-05-02 | $23.15 | $23.00 | $0.15 | 1,845.0 | +1.92% |
| 2025-05-01 | $22.87 | $22.69 | $0.18 | 2,194.0 | +0.14% |
| 2025-04-30 | $22.66 | $22.27 | $0.3889 | 2,044.0 | -0.04% |
| 2025-04-29 | $22.67 | $22.47 | $0.20 | 2,408.0 | +0.26% |
| 2025-04-28 | $22.67 | $22.42 | $0.2485 | 1,628.0 | -0.21% |
| 2025-04-25 | $22.66 | $22.48 | $0.176 | 737.0 | +1.05% |
| 2025-04-24 | $22.42 | $22.20 | $0.22 | 7,950.0 | +0.91% |
| 2025-04-23 | $22.30 | $22.20 | $0.1048 | 1,787.0 | +0.18% |
| 2025-04-22 | $22.25 | $22.15 | $0.10 | 2,685.0 | +1.48% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise Core Equity Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise Core Equity Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.13 | $22.69 | $1.44 | 103,159.0 | +5.65% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):