Holen Sie sich die Stockscreener-App
26.64
0.92%
-0.2487
Handel nachbörslich:
26.73
0.0887
+0.33%
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $26.86 | $26.64 | $0.2187 | 6,156.0 | -0.92% |
| 2026-06-15 | $26.97 | $26.80 | $0.1698 | 3,077.0 | +1.82% |
| 2026-06-12 | $26.56 | $26.31 | $0.25 | 4,096.0 | +0.36% |
| 2026-06-11 | $26.35 | $25.96 | $0.385 | 4,782.0 | +1.76% |
| 2026-06-10 | $26.21 | $25.86 | $0.3494 | 5,405.0 | -1.30% |
| 2026-06-09 | $26.67 | $26.00 | $0.67 | 30,344.0 | -0.96% |
| 2026-06-08 | $26.61 | $26.45 | $0.156 | 2,140.0 | +0.15% |
| 2026-06-05 | $26.80 | $26.42 | $0.3845 | 349.0 | -2.95% |
| 2026-06-04 | $27.29 | $27.03 | $0.26 | 1,444.0 | +0.10% |
| 2026-06-03 | $27.35 | $27.19 | $0.1595 | 1,719.0 | -0.73% |
| 2026-06-02 | $27.45 | $27.35 | $0.10 | 1,428.0 | -0.01% |
| 2026-06-01 | $27.45 | $27.26 | $0.1899 | 5,470.0 | +0.31% |
| 2026-05-29 | $27.38 | $27.22 | $0.16 | 2,943.0 | -0.17% |
| 2026-05-28 | $27.37 | $27.18 | $0.19 | 446.0 | +0.31% |
| 2026-05-27 | $27.30 | $27.21 | $0.0896 | 11,204.0 | +0.00% |
| 2026-05-26 | $27.32 | $27.17 | $0.15 | 9,590.0 | +1.20% |
| 2026-05-22 | $27.05 | $26.93 | $0.12 | 1,858.0 | +0.09% |
| 2026-05-21 | $26.92 | $26.76 | $0.1613 | 1,129.0 | +0.38% |
| 2026-05-20 | $26.86 | $26.78 | $0.08 | 2,288.0 | +0.64% |
| 2026-05-19 | $26.69 | $26.54 | $0.15 | 1,001.0 | -0.37% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise U S Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise U S Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.45 | $25.86 | $1.59 | 72,566.0 | -2.44% |
| 2026-05 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| 2026-04 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):