Holen Sie sich die Stockscreener-App
24.74
0.77%
0.1888
Handel nachbörslich:
24.62
-0.1236
-0.50%
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.74 | $24.55 | $0.1936 | 2,063.0 | +0.77% |
| 2025-11-25 | $24.55 | $24.38 | $0.1748 | 2,141.0 | +0.45% |
| 2025-11-24 | $24.45 | $24.18 | $0.27 | 22,106.0 | +2.60% |
| 2025-11-21 | $23.91 | $23.67 | $0.235 | 21,943.0 | +0.17% |
| 2025-11-20 | $24.52 | $23.74 | $0.78 | 23,286.0 | -2.05% |
| 2025-11-19 | $24.44 | $24.19 | $0.25 | 9,798.0 | +0.26% |
| 2025-11-18 | $24.32 | $24.06 | $0.26 | 3,224.0 | -0.29% |
| 2025-11-17 | $24.52 | $24.25 | $0.2675 | 10,774.0 | -0.55% |
| 2025-11-14 | $24.48 | $24.17 | $0.31 | 1,092.0 | +0.29% |
| 2025-11-13 | $24.47 | $24.33 | $0.14 | 3,972.0 | -1.79% |
| 2025-11-12 | $24.83 | $24.78 | $0.05 | 5,547.0 | +0.09% |
| 2025-11-11 | $24.80 | $24.69 | $0.11 | 18,677.0 | -0.85% |
| 2025-11-10 | $24.99 | $24.82 | $0.17 | 6,404.0 | +1.75% |
| 2025-11-07 | $24.56 | $24.20 | $0.36 | 2,337.0 | +0.04% |
| 2025-11-06 | $24.69 | $24.51 | $0.18 | 2,344.0 | -0.85% |
| 2025-11-05 | $24.76 | $24.53 | $0.23 | 4,017.0 | +0.73% |
| 2025-11-04 | $24.73 | $24.49 | $0.24 | 4,394.0 | -1.92% |
| 2025-11-03 | $25.06 | $24.89 | $0.17 | 5,048.0 | +0.16% |
| 2025-10-31 | $25.11 | $24.90 | $0.21 | 11,142.0 | +0.40% |
| 2025-10-30 | $25.09 | $24.92 | $0.17 | 14,139.0 | -1.35% |
| 2025-10-29 | $25.26 | $25.00 | $0.26 | 24,823.0 | +0.72% |
| 2025-10-28 | $25.14 | $24.96 | $0.18 | 5,179.0 | +0.16% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise Core Equity Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise Core Equity Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.06 | $23.67 | $1.39 | 151,230.0 | -1.10% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf-Aktien (TIME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):