Holen Sie sich die Stockscreener-App
27.68
1.30%
-0.364
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.70 | $27.68 | $0.0217 | 316.0 | -1.30% |
| 2026-10-13 | $28.05 | $28.01 | $0.0399 | 1,074.0 | +0.06% |
| 2026-10-12 | $28.11 | $28.01 | $0.10 | 8,000.0 | -0.40% |
| 2026-10-09 | $28.14 | $28.14 | $0.00 | 72.00 | +0.69% |
| 2026-10-08 | $27.94 | $27.94 | $0.00 | 133.0 | -0.78% |
| 2026-10-07 | $28.16 | $28.13 | $0.0326 | 661.0 | -0.40% |
| 2026-10-06 | $28.27 | $28.27 | $0.00 | 277.0 | +0.68% |
| 2026-10-05 | $28.09 | $28.08 | $0.0065 | 166.0 | +0.54% |
| 2026-10-02 | $27.93 | $27.92 | $0.0116 | 445.0 | +0.98% |
| 2026-10-01 | $27.66 | $27.66 | $0.00 | 86.00 | -0.08% |
| 2026-09-30 | $27.74 | $27.68 | $0.0584 | 1,550.0 | +0.06% |
| 2026-09-29 | $27.66 | $27.64 | $0.0237 | 761.0 | +0.22% |
| 2026-09-28 | $27.60 | $27.60 | $0.00 | 34.00 | -0.81% |
| 2026-09-25 | $27.83 | $27.75 | $0.0789 | 830.0 | +0.51% |
| 2026-09-24 | $27.69 | $27.52 | $0.168 | 1,916.0 | +0.16% |
| 2026-09-23 | $27.85 | $27.64 | $0.2099 | 3,084.0 | -0.95% |
| 2026-09-22 | $27.95 | $27.85 | $0.0999 | 1,420.0 | +0.17% |
| 2026-09-21 | $27.86 | $27.57 | $0.2902 | 5,031.0 | +1.71% |
| 2026-09-18 | $27.44 | $27.39 | $0.0476 | 242.0 | +0.04% |
| 2026-09-17 | $27.38 | $27.30 | $0.0823 | 501.0 | +1.39% |
| 2026-09-16 | $27.18 | $27.01 | $0.1718 | 311.0 | +0.24% |
| 2026-09-15 | $26.94 | $26.91 | $0.0347 | 4,419.0 | -0.61% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clockwise U S Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clockwise U S Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.27 | $27.66 | $0.6142 | 11,230.0 | -0.01% |
| 2026-09 | $27.95 | $26.68 | $1.27 | 37,096.0 | +3.42% |
| 2026-08 | $27.17 | $26.64 | $0.525 | 56,936.0 | +1.31% |
| 2026-07 | $26.71 | $25.71 | $1.01 | 36,880.0 | -0.87% |
| 2026-06 | $27.45 | $25.77 | $1.68 | 110,386.0 | -2.40% |
| 2026-05 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| 2026-04 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf-Aktien (TIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):