Holen Sie sich die Stockscreener-App
20.43
1.74%
0.35
Tim Sa Adr-Aktien (TIMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.44 | $20.05 | $0.39 | 432,086.0 | +1.74% |
| 2026-01-07 | $20.35 | $20.06 | $0.29 | 1,158,199.0 | -0.15% |
| 2026-01-06 | $20.31 | $19.98 | $0.3334 | 905,999.0 | +0.70% |
| 2026-01-05 | $20.11 | $19.80 | $0.31 | 442,067.0 | +0.30% |
| 2026-01-02 | $19.94 | $19.61 | $0.325 | 452,493.0 | +2.37% |
| 2025-12-31 | $19.55 | $19.30 | $0.25 | 192,800.0 | -0.31% |
| 2025-12-30 | $19.76 | $19.50 | $0.255 | 346,322.0 | +0.77% |
| 2025-12-29 | $19.45 | $19.25 | $0.205 | 371,541.0 | -4.49% |
| 2025-12-26 | $20.27 | $20.07 | $0.20 | 333,285.0 | +0.00% |
| 2025-12-24 | $20.28 | $20.06 | $0.22 | 100,297.0 | +0.95% |
| 2025-12-23 | $20.24 | $20.03 | $0.21 | 255,829.0 | +0.10% |
| 2025-12-22 | $20.32 | $19.84 | $0.48 | 927,589.0 | -2.72% |
| 2025-12-19 | $20.73 | $20.54 | $0.20 | 376,646.0 | +0.34% |
| 2025-12-18 | $20.68 | $20.40 | $0.275 | 476,724.0 | -0.72% |
| 2025-12-17 | $20.95 | $20.64 | $0.31 | 254,877.0 | -0.53% |
| 2025-12-16 | $21.29 | $20.81 | $0.48 | 281,453.0 | -4.06% |
| 2025-12-15 | $21.75 | $21.51 | $0.24 | 175,747.0 | +0.56% |
| 2025-12-12 | $21.82 | $21.44 | $0.38 | 264,990.0 | +0.33% |
| 2025-12-11 | $22.17 | $21.48 | $0.685 | 415,752.0 | -0.51% |
| 2025-12-10 | $21.71 | $21.36 | $0.345 | 305,111.0 | +0.37% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tim Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tim Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.44 | $19.61 | $0.825 | 3,822,930.0 | +5.04% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.12 | $19.25 | $3.87 | 7,961,264.0 | -16.91% |
| 2025-11 | $23.88 | $22.28 | $1.59 | 6,113,750.0 | +3.94% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):