Holen Sie sich die Stockscreener-App
27.10
4.67%
1.21
Vorhandelsmarkt:
27.10
Tim Sa Adr-Aktien (TIMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.33 | $26.24 | $1.09 | 329,911.0 | +4.67% |
| 2026-05-04 | $26.29 | $25.76 | $0.53 | 278,392.0 | +0.98% |
| 2026-05-01 | $25.99 | $25.62 | $0.37 | 200,937.0 | -1.16% |
| 2026-04-30 | $26.02 | $25.30 | $0.725 | 278,724.0 | +4.43% |
| 2026-04-29 | $25.30 | $24.84 | $0.46 | 297,047.0 | -2.36% |
| 2026-04-28 | $25.50 | $24.89 | $0.6099 | 250,287.0 | -1.59% |
| 2026-04-27 | $26.41 | $25.84 | $0.57 | 207,943.0 | -0.96% |
| 2026-04-24 | $26.22 | $25.81 | $0.41 | 204,457.0 | +0.27% |
| 2026-04-23 | $26.30 | $25.84 | $0.46 | 278,478.0 | +0.62% |
| 2026-04-22 | $26.81 | $25.76 | $1.05 | 267,518.0 | -2.56% |
| 2026-04-21 | $27.09 | $26.52 | $0.575 | 232,859.0 | -1.81% |
| 2026-04-20 | $27.15 | $26.83 | $0.32 | 250,349.0 | +0.78% |
| 2026-04-17 | $27.02 | $26.61 | $0.41 | 372,066.0 | +0.75% |
| 2026-04-16 | $27.25 | $26.54 | $0.71 | 522,619.0 | -2.49% |
| 2026-04-15 | $27.48 | $26.97 | $0.51 | 682,991.0 | -0.07% |
| 2026-04-14 | $27.66 | $27.21 | $0.45 | 613,802.0 | +0.11% |
| 2026-04-13 | $27.64 | $27.00 | $0.635 | 555,012.0 | -2.36% |
| 2026-04-10 | $28.22 | $27.67 | $0.55 | 996,834.0 | +1.38% |
| 2026-04-09 | $27.64 | $27.07 | $0.575 | 301,523.0 | +2.15% |
| 2026-04-08 | $27.39 | $26.76 | $0.63 | 309,162.0 | +3.69% |
| 2026-04-07 | $26.06 | $25.47 | $0.59 | 821,934.0 | +0.12% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tim Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tim Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.33 | $25.62 | $1.71 | 1,139,151.0 | +4.47% |
| 2026-04 | $28.22 | $24.84 | $3.38 | 8,625,025.0 | -2.08% |
| 2026-03 | $26.90 | $24.45 | $2.45 | 8,916,181.0 | -3.60% |
| 2026-02 | $27.74 | $23.37 | $4.37 | 7,789,949.0 | +17.94% |
| 2026-01 | $24.40 | $19.61 | $4.79 | 9,316,947.0 | +19.79% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.12 | $19.25 | $3.87 | 7,961,264.0 | -16.91% |
| 2025-11 | $23.88 | $22.28 | $1.59 | 6,113,750.0 | +3.94% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
0.71%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):