Holen Sie sich die Stockscreener-App
15.69
2.29%
0.38
Tim Sa Adr-Aktien (TIMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $15.72 | $15.52 | $0.20 | 93,788.0 | +2.48% |
| 2025-04-21 | $15.45 | $15.21 | $0.235 | 198,709.0 | -0.39% |
| 2025-04-17 | $15.40 | $14.97 | $0.4293 | 244,541.0 | +3.15% |
| 2025-04-16 | $15.10 | $14.67 | $0.43 | 379,877.0 | -0.40% |
| 2025-04-15 | $15.01 | $14.81 | $0.195 | 547,666.0 | +0.13% |
| 2025-04-14 | $15.02 | $14.80 | $0.215 | 469,005.0 | +0.81% |
| 2025-04-11 | $14.85 | $14.46 | $0.39 | 659,429.0 | +2.56% |
| 2025-04-10 | $14.62 | $14.18 | $0.4345 | 578,607.0 | -5.43% |
| 2025-04-09 | $15.29 | $14.33 | $0.96 | 744,525.0 | +5.16% |
| 2025-04-08 | $14.74 | $14.45 | $0.29 | 514,932.0 | -0.41% |
| 2025-04-07 | $15.12 | $14.46 | $0.665 | 662,051.0 | -4.08% |
| 2025-04-04 | $15.84 | $15.13 | $0.705 | 693,836.0 | -7.87% |
| 2025-04-03 | $16.72 | $16.30 | $0.42 | 640,674.0 | +3.45% |
| 2025-04-02 | $16.06 | $15.87 | $0.19 | 624,774.0 | +0.38% |
| 2025-04-01 | $15.96 | $15.63 | $0.325 | 480,502.0 | +1.60% |
| 2025-03-31 | $15.72 | $15.43 | $0.29 | 736,753.0 | +1.43% |
| 2025-03-28 | $15.59 | $15.35 | $0.245 | 234,096.0 | -1.03% |
| 2025-03-27 | $15.60 | $15.28 | $0.32 | 455,006.0 | +1.23% |
| 2025-03-26 | $15.46 | $15.10 | $0.36 | 409,330.0 | +1.78% |
| 2025-03-25 | $15.32 | $15.04 | $0.285 | 759,520.0 | +0.80% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tim Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tim Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.72 | $14.18 | $2.54 | 7,532,916.0 | +0.26% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
Tim Sa Adr-Aktien (TIMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
3.47%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):