12.23
price up icon1.58%   0.19
 
loading

Tim Sa Adr-Aktien (TIMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $12.27 $12.08 $0.19 569,798.0 +1.58%
2024-12-19 $12.18 $11.99 $0.19 538,140.0 +1.86%
2024-12-18 $12.10 $11.76 $0.34 746,028.0 -4.14%
2024-12-17 $12.48 $12.21 $0.273 889,384.0 -0.32%
2024-12-16 $12.66 $12.37 $0.29 244,203.0 -1.83%
2024-12-13 $12.77 $12.55 $0.2211 502,105.0 -0.87%
2024-12-12 $13.16 $12.62 $0.54 628,001.0 -4.15%
2024-12-11 $13.50 $12.98 $0.52 625,650.0 +1.61%
2024-12-10 $13.19 $12.96 $0.23 423,953.0 +2.11%
2024-12-09 $13.20 $12.76 $0.44 574,485.0 -3.47%
2024-12-06 $13.42 $13.07 $0.35 370,777.0 -1.05%
2024-12-05 $13.60 $13.32 $0.28 478,368.0 +1.52%
2024-12-04 $13.30 $13.02 $0.285 540,968.0 +0.76%
2024-12-03 $13.12 $12.86 $0.255 508,116.0 +1.08%
2024-12-02 $13.15 $12.88 $0.265 612,804.0 +0.31%
2024-11-29 $13.01 $12.60 $0.41 491,238.0 -5.70%
2024-11-27 $14.20 $13.68 $0.525 429,615.0 -2.63%
2024-11-26 $14.14 $13.99 $0.145 270,648.0 +0.00%
2024-11-25 $14.08 $13.89 $0.1936 564,520.0 +1.08%
2024-11-22 $13.90 $13.73 $0.165 310,932.0 +1.53%

Tim Sa Adr-Aktien (TIMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tim Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tim Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tim Sa Adr-Aktien (TIMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.60 $11.76 $1.84 8,822,578.0 -5.19%
2024-11 $14.53 $12.60 $1.93 10,225,015.0 -9.79%
2024-10 $17.25 $14.24 $3.01 11,130,774.0 -16.96%
2024-09 $17.43 $15.97 $1.46 8,327,052.0 +8.17%
2024-08 $17.01 $14.89 $2.12 9,218,416.0 +3.65%
2024-07 $15.71 $13.84 $1.87 11,958,099.0 +7.26%
2024-06 $15.74 $14.15 $1.59 7,571,169.0 -5.98%
2024-05 $18.39 $14.98 $3.41 10,885,682.0 -10.57%
2024-04 $18.78 $16.17 $2.61 8,313,146.0 -4.06%
2024-03 $19.12 $17.62 $1.50 9,575,122.0 -4.00%
2024-02 $19.14 $17.43 $1.71 9,756,622.0 +5.18%
2024-01 $18.34 $17.34 $1.00 8,948,162.0 -4.82%

Tim Sa Adr-Aktien (TIMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.94 $17.46 $1.48 7,998,968.0 +4.76%
2023-11 $18.03 $15.36 $2.67 11,544,529.0 +16.83%
2023-10 $15.66 $14.33 $1.33 7,956,839.0 +1.28%
2023-09 $16.01 $14.37 $1.64 6,155,877.0 +1.64%
2023-08 $15.47 $14.39 $1.08 9,169,666.0 -2.91%
2023-07 $15.57 $14.04 $1.53 12,791,837.0 -1.24%
2023-06 $15.74 $13.58 $2.16 12,381,426.0 +11.69%
2023-05 $14.48 $13.17 $1.31 9,451,007.0 -1.65%
2023-04 $14.10 $11.91 $2.19 10,937,906.0 +12.62%
2023-03 $12.94 $11.46 $1.48 10,421,736.0 +5.37%
2023-02 $12.22 $10.20 $2.03 14,035,149.0 +1.30%
2023-01 $11.65 $10.66 $0.99 11,403,373.0 -0.60%

Tim Sa Adr-Aktien (TIMB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.72 $11.34 $1.38 10,227,751.0 -6.50%
2022-11 $13.78 $11.48 $2.29 13,423,031.0 -2.27%
2022-10 $12.77 $11.15 $1.62 13,474,717.0 +14.04%
2022-09 $12.54 $10.81 $1.73 13,040,019.0 -1.41%
2022-08 $12.90 $11.21 $1.69 10,717,757.0 -6.44%
2022-07 $12.83 $11.52 $1.31 8,218,712.0 -0.25%
2022-06 $15.05 $11.82 $3.23 10,953,515.0 -18.57%
2022-05 $15.27 $12.68 $2.59 10,040,872.0 +9.38%
2022-04 $15.61 $13.56 $2.05 13,833,131.0 -5.93%
2022-03 $14.67 $12.16 $2.51 17,154,092.0 +10.10%
2022-02 $13.57 $12.11 $1.46 11,390,649.0 +5.53%
2022-01 $12.57 $10.71 $1.87 11,759,988.0 +7.22%
telecom_services BCE
$23.16
price up icon 0.22%
telecom_services VOD
$8.39
price up icon 0.12%
telecom_services TEF
$4.06
price up icon 0.25%
telecom_services CHT
$37.61
price down icon 0.95%
telecom_services AMX
$14.25
price up icon 0.28%
$351.50
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):