Holen Sie sich die Stockscreener-App
220.30
1.90%
-4.2759
Handel nachbörslich:
220.50
0.2043
+0.09%
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $223.2 | $220.3 | $2.90 | 1,535.0 | -1.90% |
| 2025-02-20 | $224.6 | $223.5 | $1.07 | 4,235.0 | -0.54% |
| 2025-02-19 | $226.0 | $225.2 | $0.8311 | 17,724.0 | +0.08% |
| 2025-02-18 | $225.6 | $224.9 | $0.7355 | 6,090.0 | +0.28% |
| 2025-02-14 | $225.3 | $224.8 | $0.52 | 4,600.0 | +0.11% |
| 2025-02-13 | $224.7 | $223.4 | $1.36 | 7,983.0 | +1.06% |
| 2025-02-12 | $222.8 | $221.4 | $1.35 | 4,684.0 | -0.50% |
| 2025-02-11 | $223.5 | $222.8 | $0.68 | 5,101.0 | +0.07% |
| 2025-02-10 | $223.6 | $223.0 | $0.60 | 2,888.0 | +0.48% |
| 2025-02-07 | $224.1 | $222.3 | $1.83 | 69,530.0 | -0.93% |
| 2025-02-06 | $224.4 | $223.2 | $1.26 | 12,339.0 | +0.20% |
| 2025-02-05 | $223.9 | $222.3 | $1.63 | 5,061.0 | +0.50% |
| 2025-02-04 | $222.9 | $221.5 | $1.41 | 4,237.0 | +0.72% |
| 2025-02-03 | $222.1 | $218.8 | $3.25 | 5,504.0 | -0.94% |
| 2025-01-31 | $225.8 | $222.9 | $2.94 | 21,100.0 | -0.56% |
| 2025-01-30 | $225.2 | $223.4 | $1.79 | 19,994.0 | +0.61% |
| 2025-01-29 | $223.8 | $222.3 | $1.50 | 5,765.0 | -0.30% |
| 2025-01-28 | $224.1 | $223.0 | $1.11 | 7,280.0 | +0.70% |
| 2025-01-27 | $222.8 | $221.5 | $1.28 | 3,981.0 | -1.09% |
| 2025-01-24 | $225.5 | $224.4 | $1.13 | 3,925.0 | -0.13% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $226.0 | $218.8 | $7.15 | 153,046.0 | -1.35% |
| 2025-01 | $225.8 | $213.0 | $12.82 | 229,724.0 | +3.41% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $227.4 | $215.3 | $12.12 | 342,035.0 | -4.28% |
| 2024-11 | $226.8 | $211.4 | $15.38 | 226,094.0 | +7.33% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.9 | $171.1 | $12.82 | 266,635.0 | +6.21% |
| 2023-11 | $172.5 | $157.2 | $15.31 | 189,199.0 | +9.34% |
| 2023-10 | $165.3 | $154.0 | $11.30 | 196,923.0 | -3.53% |
| 2023-09 | $172.9 | $161.0 | $11.91 | 181,319.0 | -5.20% |
| 2023-08 | $175.7 | $165.9 | $9.78 | 221,986.0 | -2.26% |
| 2023-07 | $175.8 | $165.1 | $10.72 | 134,494.0 | +4.29% |
| 2023-06 | $168.7 | $157.0 | $11.70 | 220,153.0 | +7.20% |
| 2023-05 | $159.6 | $152.9 | $6.66 | 208,687.0 | -0.27% |
| 2023-04 | $158.6 | $153.3 | $5.36 | 251,012.0 | +0.54% |
| 2023-03 | $160.2 | $147.6 | $12.62 | 184,091.0 | +0.08% |
| 2023-02 | $165.3 | $155.6 | $9.66 | 161,447.0 | -2.27% |
| 2023-01 | $160.4 | $147.3 | $13.03 | 208,755.0 | +7.91% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):