Holen Sie sich die Stockscreener-App
253.46
0.41%
1.0292
Handel nachbörslich:
253.33
-0.1326
-0.05%
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $253.6 | $252.9 | $0.68 | 7,193.0 | +0.41% |
| 2026-01-07 | $253.8 | $252.3 | $1.52 | 4,893.0 | -0.52% |
| 2026-01-06 | $253.7 | $252.3 | $1.40 | 2,144.0 | +0.84% |
| 2026-01-05 | $252.3 | $251.1 | $1.22 | 11,217.0 | +0.81% |
| 2026-01-02 | $250.1 | $248.8 | $1.28 | 2,905.0 | +0.38% |
| 2025-12-31 | $250.5 | $248.7 | $1.79 | 11,121.0 | -0.74% |
| 2025-12-30 | $250.9 | $250.4 | $0.50 | 5,808.0 | -0.11% |
| 2025-12-29 | $251.2 | $250.4 | $0.87 | 8,630.0 | -0.37% |
| 2025-12-26 | $252.0 | $251.4 | $0.58 | 7,503.0 | -0.09% |
| 2025-12-24 | $252.0 | $251.2 | $0.73 | 5,860.0 | +0.35% |
| 2025-12-23 | $251.2 | $250.6 | $0.61 | 10,649.0 | +0.13% |
| 2025-12-22 | $251.0 | $250.1 | $0.9186 | 3,796.0 | +0.63% |
| 2025-12-19 | $249.3 | $247.2 | $2.07 | 5,232.0 | +0.48% |
| 2025-12-18 | $249.6 | $247.8 | $1.75 | 30,120.0 | +0.71% |
| 2025-12-17 | $248.8 | $246.2 | $2.58 | 6,220.0 | -0.88% |
| 2025-12-16 | $249.2 | $247.5 | $1.69 | 5,622.0 | -0.42% |
| 2025-12-15 | $249.8 | $249.4 | $0.45 | 5,658.0 | -0.22% |
| 2025-12-12 | $252.4 | $249.3 | $3.06 | 2,172.0 | -1.09% |
| 2025-12-11 | $252.8 | $251.3 | $1.47 | 2,163.0 | +0.50% |
| 2025-12-10 | $251.6 | $249.4 | $2.28 | 2,289.0 | +1.06% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $253.8 | $248.8 | $4.99 | 35,545.0 | +1.92% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $246.2 | $6.54 | 130,120.0 | +0.73% |
| 2025-11 | $248.8 | $235.9 | $12.92 | 105,584.0 | +0.96% |
| 2025-10 | $248.7 | $236.5 | $12.21 | 88,061.0 | +1.68% |
| 2025-09 | $243.6 | $232.8 | $10.84 | 237,680.0 | +2.57% |
| 2025-08 | $237.4 | $223.6 | $13.75 | 116,570.0 | +3.40% |
| 2025-07 | $231.6 | $223.5 | $8.10 | 122,407.0 | +1.99% |
| 2025-06 | $224.0 | $212.5 | $11.54 | 136,161.0 | +4.69% |
| 2025-05 | $217.1 | $203.1 | $13.94 | 276,324.0 | +5.69% |
| 2025-04 | $208.3 | $179.1 | $29.20 | 222,272.0 | -1.60% |
| 2025-03 | $216.8 | $201.4 | $15.45 | 207,589.0 | -5.81% |
| 2025-02 | $226.0 | $215.2 | $10.84 | 179,901.0 | -2.19% |
| 2025-01 | $225.8 | $213.0 | $12.82 | 229,724.0 | +3.41% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $227.4 | $215.3 | $12.12 | 342,035.0 | -4.28% |
| 2024-11 | $226.8 | $211.4 | $15.38 | 226,094.0 | +7.33% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):