Holen Sie sich die Stockscreener-App
224.14
0.86%
1.91
Handel nachbörslich:
223.67
-0.47
-0.21%
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $224.1 | $223.2 | $0.97 | 7,053.0 | +0.86% |
| 2024-11-21 | $222.8 | $220.3 | $2.49 | 52,752.0 | +0.88% |
| 2024-11-20 | $220.3 | $218.5 | $1.81 | 20,277.0 | +0.09% |
| 2024-11-19 | $220.4 | $218.7 | $1.72 | 21,505.0 | +0.28% |
| 2024-11-18 | $220.3 | $218.8 | $1.53 | 8,051.0 | +0.27% |
| 2024-11-15 | $220.6 | $218.4 | $2.22 | 44,125.0 | -1.05% |
| 2024-11-14 | $222.6 | $221.2 | $1.38 | 8,955.0 | -0.72% |
| 2024-11-13 | $224.1 | $222.9 | $1.22 | 2,397.0 | -0.10% |
| 2024-11-12 | $224.3 | $223.1 | $1.26 | 2,415.0 | -0.59% |
| 2024-11-11 | $225.0 | $223.9 | $1.05 | 2,374.0 | +0.48% |
| 2024-11-08 | $223.3 | $222.7 | $0.5881 | 4,539.0 | +0.41% |
| 2024-11-07 | $222.7 | $221.9 | $0.86 | 6,611.0 | +0.40% |
| 2024-11-06 | $221.5 | $220.0 | $1.53 | 2,466.0 | +3.42% |
| 2024-11-05 | $214.2 | $213.4 | $0.7544 | 2,468.0 | +1.29% |
| 2024-11-04 | $212.4 | $211.4 | $1.00 | 3,698.0 | -0.20% |
| 2024-11-01 | $213.2 | $211.9 | $1.31 | 7,102.0 | +0.42% |
| 2024-10-31 | $213.8 | $211.0 | $2.76 | 9,445.0 | -1.69% |
| 2024-10-30 | $216.0 | $214.6 | $1.34 | 8,941.0 | -0.14% |
| 2024-10-29 | $215.3 | $214.6 | $0.70 | 3,204.0 | -0.09% |
| 2024-10-28 | $215.4 | $202.0 | $13.43 | 16,350.0 | +0.65% |
| 2024-10-25 | $215.6 | $213.7 | $1.91 | 5,403.0 | -0.24% |
| 2024-10-24 | $214.3 | $213.4 | $0.899 | 46,402.0 | +0.33% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $225.0 | $211.4 | $13.55 | 203,841.0 | +6.23% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.9 | $171.1 | $12.82 | 266,635.0 | +6.21% |
| 2023-11 | $172.5 | $157.2 | $15.31 | 189,199.0 | +9.34% |
| 2023-10 | $165.3 | $154.0 | $11.30 | 196,923.0 | -3.53% |
| 2023-09 | $172.9 | $161.0 | $11.91 | 181,319.0 | -5.20% |
| 2023-08 | $175.7 | $165.9 | $9.78 | 221,986.0 | -2.26% |
| 2023-07 | $175.8 | $165.1 | $10.72 | 134,494.0 | +4.29% |
| 2023-06 | $168.7 | $157.0 | $11.70 | 220,153.0 | +7.20% |
| 2023-05 | $159.6 | $152.9 | $6.66 | 208,687.0 | -0.27% |
| 2023-04 | $158.6 | $153.3 | $5.36 | 251,012.0 | +0.54% |
| 2023-03 | $160.2 | $147.6 | $12.62 | 184,091.0 | +0.08% |
| 2023-02 | $165.3 | $155.6 | $9.66 | 161,447.0 | -2.27% |
| 2023-01 | $160.4 | $147.3 | $13.03 | 208,755.0 | +7.91% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $159.5 | $145.8 | $13.73 | 396,068.0 | -6.54% |
| 2022-11 | $159.0 | $145.2 | $13.84 | 326,822.0 | +5.22% |
| 2022-10 | $152.0 | $137.4 | $14.55 | 270,203.0 | +9.28% |
| 2022-09 | $159.5 | $138.3 | $21.22 | 434,253.0 | -9.94% |
| 2022-08 | $167.3 | $153.5 | $13.77 | 265,867.0 | -3.46% |
| 2022-07 | $159.3 | $143.5 | $15.79 | 236,443.0 | +9.52% |
| 2022-06 | $162.3 | $140.2 | $22.18 | 254,656.0 | -9.36% |
| 2022-05 | $166.1 | $148.8 | $17.36 | 274,890.0 | +0.65% |
| 2022-04 | $175.6 | $159.0 | $16.67 | 165,222.0 | -8.59% |
| 2022-03 | $178.2 | $162.0 | $16.25 | 314,948.0 | +2.57% |
| 2022-02 | $176.9 | $160.3 | $16.62 | 175,072.0 | -1.59% |
| 2022-01 | $184.6 | $162.9 | $21.70 | 210,275.0 | -5.43% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):