Holen Sie sich die Stockscreener-App
196.94
5.47%
-11.39
Handel nachbörslich:
196.94
-0.0018
-0.00%
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $200.8 | $196.9 | $3.88 | 6,772.0 | -5.47% |
| 2025-04-02 | $208.3 | $205.9 | $2.41 | 2,262.0 | +1.01% |
| 2025-04-01 | $206.8 | $204.8 | $2.07 | 4,342.0 | +0.26% |
| 2025-03-31 | $205.7 | $202.2 | $3.59 | 8,130.0 | +0.45% |
| 2025-03-28 | $205.2 | $204.4 | $0.8427 | 24,000.0 | -1.98% |
| 2025-03-27 | $209.7 | $208.6 | $1.12 | 5,357.0 | -0.36% |
| 2025-03-26 | $212.2 | $209.1 | $3.08 | 16,872.0 | -0.89% |
| 2025-03-25 | $211.8 | $211.5 | $0.237 | 814.0 | -0.05% |
| 2025-03-24 | $211.7 | $210.5 | $1.15 | 8,759.0 | +2.00% |
| 2025-03-21 | $207.5 | $206.1 | $1.43 | 5,594.0 | -0.39% |
| 2025-03-20 | $209.9 | $207.6 | $2.25 | 6,110.0 | -0.24% |
| 2025-03-19 | $209.4 | $207.0 | $2.39 | 9,474.0 | +1.15% |
| 2025-03-18 | $207.1 | $206.1 | $1.04 | 4,140.0 | -0.94% |
| 2025-03-17 | $209.1 | $207.2 | $1.87 | 24,696.0 | +0.87% |
| 2025-03-14 | $206.6 | $204.8 | $1.89 | 7,980.0 | +2.26% |
| 2025-03-13 | $204.6 | $201.4 | $3.21 | 33,851.0 | -1.44% |
| 2025-03-12 | $205.8 | $203.3 | $2.49 | 6,077.0 | +0.17% |
| 2025-03-11 | $206.3 | $202.9 | $3.41 | 4,891.0 | -0.53% |
| 2025-03-10 | $208.3 | $204.4 | $3.91 | 19,377.0 | -2.60% |
| 2025-03-07 | $211.3 | $209.3 | $2.03 | 5,471.0 | +0.55% |
| 2025-03-06 | $212.1 | $209.6 | $2.54 | 4,623.0 | -1.66% |
| 2025-03-05 | $213.8 | $210.0 | $3.74 | 8,509.0 | +1.07% |
| 2025-03-04 | $212.9 | $211.4 | $1.52 | 610.0 | -1.29% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $208.3 | $196.9 | $11.39 | 20,148.0 | -4.27% |
| 2025-03 | $216.8 | $201.4 | $15.45 | 207,589.0 | -5.81% |
| 2025-02 | $226.0 | $215.2 | $10.84 | 179,901.0 | -2.19% |
| 2025-01 | $225.8 | $213.0 | $12.82 | 229,724.0 | +3.41% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $227.4 | $215.3 | $12.12 | 342,035.0 | -4.28% |
| 2024-11 | $226.8 | $211.4 | $15.38 | 226,094.0 | +7.33% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.9 | $171.1 | $12.82 | 266,635.0 | +6.21% |
| 2023-11 | $172.5 | $157.2 | $15.31 | 189,199.0 | +9.34% |
| 2023-10 | $165.3 | $154.0 | $11.30 | 196,923.0 | -3.53% |
| 2023-09 | $172.9 | $161.0 | $11.91 | 181,319.0 | -5.20% |
| 2023-08 | $175.7 | $165.9 | $9.78 | 221,986.0 | -2.26% |
| 2023-07 | $175.8 | $165.1 | $10.72 | 134,494.0 | +4.29% |
| 2023-06 | $168.7 | $157.0 | $11.70 | 220,153.0 | +7.20% |
| 2023-05 | $159.6 | $152.9 | $6.66 | 208,687.0 | -0.27% |
| 2023-04 | $158.6 | $153.3 | $5.36 | 251,012.0 | +0.54% |
| 2023-03 | $160.2 | $147.6 | $12.62 | 184,091.0 | +0.08% |
| 2023-02 | $165.3 | $155.6 | $9.66 | 161,447.0 | -2.27% |
| 2023-01 | $160.4 | $147.3 | $13.03 | 208,755.0 | +7.91% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):