Holen Sie sich die Stockscreener-App
252.98
1.58%
-4.0594
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $256.5 | $253.0 | $3.51 | 5,192.0 | -1.58% |
| 2026-02-11 | $257.3 | $256.3 | $0.995 | 17,105.0 | +0.00% |
| 2026-02-10 | $258.2 | $257.0 | $1.19 | 4,372.0 | -0.21% |
| 2026-02-09 | $257.8 | $255.8 | $1.97 | 2,189.0 | +0.23% |
| 2026-02-06 | $257.0 | $253.3 | $3.69 | 2,100.0 | +2.27% |
| 2026-02-05 | $252.9 | $251.0 | $1.85 | 9,841.0 | -1.23% |
| 2026-02-04 | $255.1 | $253.0 | $2.11 | 4,834.0 | +0.01% |
| 2026-02-03 | $254.4 | $252.4 | $2.00 | 2,395.0 | -0.45% |
| 2026-02-02 | $256.0 | $252.8 | $3.15 | 7,370.0 | +0.62% |
| 2026-01-30 | $254.5 | $252.8 | $1.65 | 2,217.0 | -0.46% |
| 2026-01-29 | $255.1 | $252.4 | $2.74 | 1,984.0 | -0.09% |
| 2026-01-28 | $256.3 | $255.0 | $1.30 | 15,049.0 | -0.10% |
| 2026-01-27 | $255.8 | $255.6 | $0.209 | 1,345.0 | +0.28% |
| 2026-01-26 | $255.2 | $254.6 | $0.61 | 2,926.0 | +0.33% |
| 2026-01-23 | $255.0 | $253.8 | $1.17 | 1,996.0 | -0.38% |
| 2026-01-22 | $256.0 | $254.7 | $1.30 | 7,857.0 | +0.47% |
| 2026-01-21 | $254.7 | $251.6 | $3.06 | 7,142.0 | +1.47% |
| 2026-01-20 | $252.4 | $250.1 | $2.26 | 2,814.0 | -1.90% |
| 2026-01-16 | $255.8 | $254.9 | $0.9139 | 2,635.0 | -0.10% |
| 2026-01-15 | $256.2 | $255.2 | $0.95 | 12,749.0 | +0.44% |
| 2026-01-14 | $254.1 | $253.1 | $0.9961 | 3,591.0 | -0.16% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Morningstar US Market Factors Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $258.2 | $251.0 | $7.19 | 60,590.0 | -0.38% |
| 2026-01 | $256.3 | $248.8 | $7.50 | 103,698.0 | +2.11% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $246.2 | $6.54 | 130,120.0 | +0.73% |
| 2025-11 | $248.8 | $235.9 | $12.92 | 105,584.0 | +0.96% |
| 2025-10 | $248.7 | $236.5 | $12.21 | 88,061.0 | +1.68% |
| 2025-09 | $243.6 | $232.8 | $10.84 | 237,680.0 | +2.57% |
| 2025-08 | $237.4 | $223.6 | $13.75 | 116,570.0 | +3.40% |
| 2025-07 | $231.6 | $223.5 | $8.10 | 122,407.0 | +1.99% |
| 2025-06 | $224.0 | $212.5 | $11.54 | 136,161.0 | +4.69% |
| 2025-05 | $217.1 | $203.1 | $13.94 | 276,324.0 | +5.69% |
| 2025-04 | $208.3 | $179.1 | $29.20 | 222,272.0 | -1.60% |
| 2025-03 | $216.8 | $201.4 | $15.45 | 207,589.0 | -5.81% |
| 2025-02 | $226.0 | $215.2 | $10.84 | 179,901.0 | -2.19% |
| 2025-01 | $225.8 | $213.0 | $12.82 | 229,724.0 | +3.41% |
FlexShares Morningstar US Market Factors Tilt Index Fund-Aktien (TILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $227.4 | $215.3 | $12.12 | 342,035.0 | -4.28% |
| 2024-11 | $226.8 | $211.4 | $15.38 | 226,094.0 | +7.33% |
| 2024-10 | $217.1 | $202.0 | $15.16 | 144,624.0 | -0.86% |
| 2024-09 | $212.9 | $200.6 | $12.35 | 207,850.0 | +1.46% |
| 2024-08 | $210.0 | $192.1 | $17.93 | 223,113.0 | +1.32% |
| 2024-07 | $210.2 | $199.3 | $10.91 | 95,350.0 | +3.60% |
| 2024-06 | $201.2 | $195.6 | $5.64 | 444,435.0 | +1.27% |
| 2024-05 | $199.6 | $187.8 | $11.75 | 225,002.0 | +4.57% |
| 2024-04 | $198.1 | $185.7 | $12.39 | 188,901.0 | -4.87% |
| 2024-03 | $198.4 | $190.6 | $7.75 | 353,523.0 | +3.50% |
| 2024-02 | $191.7 | $182.8 | $8.91 | 187,608.0 | +4.93% |
| 2024-01 | $186.3 | $178.2 | $8.16 | 145,181.0 | +0.11% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):