Holen Sie sich die Stockscreener-App
18.98
0.21%
-0.04
Handel nachbörslich:
18.96
-0.02
-0.11%
Teucrium Agricultural Strategy No K 1 Etf-Aktien (TILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $18.98 | $18.93 | $0.045 | 703.0 | -0.21% |
| 2025-05-21 | $19.10 | $18.95 | $0.15 | 2,554.0 | +1.17% |
| 2025-05-20 | $18.83 | $18.70 | $0.13 | 2,123.0 | +1.05% |
| 2025-05-19 | $18.61 | $18.50 | $0.115 | 7,463.0 | +0.49% |
| 2025-05-16 | $18.61 | $18.48 | $0.1349 | 7,082.0 | -0.55% |
| 2025-05-15 | $18.70 | $18.58 | $0.12 | 41,199.0 | -0.86% |
| 2025-05-14 | $18.81 | $18.71 | $0.10 | 411.0 | +0.16% |
| 2025-05-13 | $18.76 | $18.74 | $0.02 | 525.0 | +0.56% |
| 2025-05-12 | $18.72 | $18.59 | $0.1338 | 3,451.0 | +0.48% |
| 2025-05-09 | $18.61 | $18.56 | $0.0599 | 1,502.0 | +0.35% |
| 2025-05-08 | $18.52 | $18.45 | $0.07 | 902.0 | +0.08% |
| 2025-05-07 | $18.48 | $18.48 | $0.00 | 394.0 | -0.22% |
| 2025-05-06 | $18.52 | $18.51 | $0.015 | 544.0 | -0.03% |
| 2025-05-05 | $18.58 | $18.52 | $0.064 | 648.0 | -0.83% |
| 2025-05-02 | $18.68 | $18.59 | $0.0808 | 1,030.0 | +1.05% |
| 2025-05-01 | $18.51 | $18.47 | $0.04 | 1,687.0 | +0.14% |
| 2025-04-30 | $18.64 | $18.44 | $0.20 | 4,829.0 | -0.33% |
| 2025-04-29 | $18.65 | $18.52 | $0.1339 | 553.0 | -1.17% |
| 2025-04-28 | $18.73 | $18.73 | $0.00 | 165.0 | -1.32% |
| 2025-04-25 | $19.03 | $18.98 | $0.045 | 441.0 | +0.37% |
| 2025-04-24 | $18.91 | $18.82 | $0.095 | 278.0 | +0.24% |
| 2025-04-23 | $18.92 | $18.84 | $0.0799 | 492.0 | -0.40% |
| 2025-04-22 | $19.03 | $18.94 | $0.0905 | 3,233.0 | -0.11% |
Teucrium Agricultural Strategy No K 1 Etf-Aktien (TILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Agricultural Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Agricultural Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Agricultural Strategy No K 1 Etf-Aktien (TILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.10 | $18.45 | $0.65 | 72,921.0 | +2.84% |
| 2025-04 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| 2025-03 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| 2025-02 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| 2025-01 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf-Aktien (TILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| 2024-11 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf-Aktien (TILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| 2023-11 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| 2023-10 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):