Holen Sie sich die Stockscreener-App
14.61
12.15%
-2.02
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.32 | $14.34 | $1.98 | 140,308.0 | -12.15% |
| 2025-04-03 | $17.88 | $16.33 | $1.55 | 73,681.0 | -9.22% |
| 2025-04-02 | $18.92 | $16.96 | $1.96 | 106,819.0 | +7.64% |
| 2025-04-01 | $17.74 | $16.51 | $1.23 | 132,583.0 | -1.96% |
| 2025-03-31 | $18.17 | $17.00 | $1.17 | 62,196.0 | -3.98% |
| 2025-03-28 | $19.53 | $17.90 | $1.63 | 48,024.0 | -6.61% |
| 2025-03-27 | $19.61 | $17.87 | $1.74 | 54,525.0 | +7.62% |
| 2025-03-26 | $18.96 | $17.90 | $1.06 | 52,575.0 | -2.02% |
| 2025-03-25 | $19.62 | $18.11 | $1.52 | 70,264.0 | -5.89% |
| 2025-03-24 | $20.27 | $17.95 | $2.32 | 59,420.0 | +9.06% |
| 2025-03-21 | $20.52 | $17.85 | $2.67 | 146,849.0 | -9.23% |
| 2025-03-20 | $20.34 | $19.31 | $1.03 | 51,638.0 | -0.81% |
| 2025-03-19 | $22.09 | $19.36 | $2.73 | 65,454.0 | -5.34% |
| 2025-03-18 | $22.09 | $20.74 | $1.35 | 85,497.0 | -2.96% |
| 2025-03-17 | $22.00 | $19.09 | $2.91 | 137,171.0 | +8.80% |
| 2025-03-14 | $19.88 | $18.59 | $1.29 | 78,373.0 | +4.30% |
| 2025-03-13 | $19.06 | $17.91 | $1.15 | 65,819.0 | +5.36% |
| 2025-03-12 | $18.54 | $17.31 | $1.23 | 56,278.0 | +4.27% |
| 2025-03-11 | $17.47 | $15.66 | $1.81 | 79,454.0 | +5.15% |
| 2025-03-10 | $18.60 | $16.50 | $2.10 | 76,521.0 | -9.89% |
| 2025-03-07 | $20.27 | $18.01 | $2.25 | 78,315.0 | -4.59% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.92 | $14.34 | $4.58 | 593,699.0 | -15.84% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):