31.54
price down icon5.51%   -1.84
after-market Handel nachbörslich: 31.62 0.08 +0.25%
loading

Instil Bio Inc-Aktien (TIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $37.24 $30.68 $6.56 286,564.0 -5.51%
2024-11-12 $36.08 $33.09 $2.99 166,464.0 -0.74%
2024-11-11 $34.99 $30.85 $4.14 170,107.0 +9.05%
2024-11-08 $32.52 $28.35 $4.17 198,538.0 +8.44%
2024-11-07 $29.98 $24.50 $5.48 199,685.0 +14.68%
2024-11-06 $26.53 $24.31 $2.22 106,313.0 -6.27%
2024-11-05 $28.19 $26.43 $1.77 90,647.0 -4.23%
2024-11-04 $29.36 $27.27 $2.09 141,027.0 -4.00%
2024-11-01 $32.76 $28.72 $4.04 102,487.0 -9.41%
2024-10-31 $34.38 $31.61 $2.77 97,969.0 -7.32%
2024-10-30 $34.84 $33.75 $1.09 107,768.0 -0.38%
2024-10-29 $44.50 $33.05 $11.44 471,224.0 -2.49%
2024-10-28 $35.80 $31.46 $4.34 154,409.0 +13.62%
2024-10-25 $32.59 $29.95 $2.64 112,194.0 +0.58%
2024-10-24 $33.83 $30.39 $3.43 48,947.0 -2.92%
2024-10-23 $34.24 $31.68 $2.56 59,843.0 -5.27%
2024-10-22 $35.08 $32.80 $2.28 84,289.0 -3.78%
2024-10-21 $37.60 $34.30 $3.30 85,816.0 -6.81%
2024-10-18 $39.75 $36.11 $3.64 115,706.0 -5.09%
2024-10-17 $41.40 $39.18 $2.22 121,632.0 -3.76%
2024-10-16 $41.42 $38.18 $3.24 102,620.0 +1.79%
2024-10-15 $44.84 $40.26 $4.58 127,451.0 -7.57%

Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Instil Bio Inc-Aktien (TIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.24 $24.31 $12.93 1,748,396.0 -0.72%
2024-10 $69.00 $29.95 $39.05 3,752,114.0 -52.81%
2024-09 $92.00 $13.24 $78.76 12,898,256.0 +382.58%
2024-08 $13.95 $9.85 $4.10 714,629.0 +14.53%
2024-07 $13.95 $9.62 $4.33 707,746.0 +18.37%
2024-06 $11.42 $9.62 $1.80 141,137.0 -3.74%
2024-05 $12.50 $10.53 $1.97 216,693.0 -1.20%
2024-04 $11.23 $10.15 $1.08 226,945.0 +0.19%
2024-03 $12.98 $10.66 $2.32 279,062.0 -9.40%
2024-02 $12.38 $11.18 $1.20 373,494.0 +1.02%
2024-01 $12.43 $7.28 $5.15 1,255,684.0 +54.86%

Instil Bio Inc-Aktien (TIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.79 $0.3035 $7.48 5,734,688.0 +2,149%
2023-11 $0.405 $0.325 $0.08 9,311,243.0 -8.68%
2023-10 $0.43 $0.3444 $0.0856 14,973,388.0 -13.32%
2023-09 $0.4913 $0.38 $0.1113 7,529,860.0 -5.12%
2023-08 $0.5887 $0.43 $0.1587 7,727,845.0 -17.38%
2023-07 $0.638 $0.50 $0.138 7,614,239.0 -0.91%
2023-06 $0.644 $0.5002 $0.1438 17,898,169.0 -8.15%
2023-05 $0.70 $0.5625 $0.1375 12,475,704.0 -8.20%
2023-04 $0.6921 $0.60 $0.0921 8,090,435.0 -1.10%
2023-03 $0.7909 $0.5806 $0.2103 17,942,835.0 -14.97%
2023-02 $0.927 $0.75 $0.177 15,338,041.0 -4.52%
2023-01 $0.8452 $0.59 $0.2552 29,173,675.0 +29.19%

Instil Bio Inc-Aktien (TIL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.38 $0.471 $0.909 49,641,490.0 -52.63%
2022-11 $3.26 $1.27 $1.98 18,605,957.0 -59.70%
2022-10 $5.39 $3.11 $2.28 9,990,665.0 -31.82%
2022-09 $6.54 $4.62 $1.92 9,207,927.0 -6.92%
2022-08 $7.71 $4.90 $2.81 6,673,951.0 -7.80%
2022-07 $6.70 $4.57 $2.13 5,898,372.0 +22.08%
2022-06 $6.61 $3.90 $2.70 16,062,974.0 -23.06%
2022-05 $8.74 $4.34 $4.40 14,654,150.0 -15.06%
2022-04 $11.60 $7.00 $4.60 7,668,489.0 -34.23%
2022-03 $12.32 $8.01 $4.31 8,810,993.0 +0.19%
2022-02 $13.01 $8.94 $4.07 6,094,435.0 -7.58%
2022-01 $18.97 $10.02 $8.95 8,380,471.0 -32.14%
$19.47
price down icon 6.21%
$80.48
price down icon 0.12%
$42.14
price down icon 3.06%
$400.45
price down icon 0.10%
$195.45
price up icon 0.93%
$111.48
price up icon 4.85%
Kapitalisierung:     |  Volumen (24h):