Holen Sie sich die Stockscreener-App
7.70
0.52%
0.04
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $7.79 | $7.62 | $0.17 | 10,093.0 | +0.52% |
| 2026-07-09 | $7.94 | $7.56 | $0.38 | 15,855.0 | -1.54% |
| 2026-07-08 | $7.88 | $7.58 | $0.2995 | 9,772.0 | +0.39% |
| 2026-07-07 | $7.78 | $7.67 | $0.11 | 13,183.0 | +0.39% |
| 2026-07-06 | $7.79 | $7.56 | $0.234 | 11,111.0 | -0.13% |
| 2026-07-02 | $7.99 | $7.69 | $0.30 | 6,841.0 | +0.52% |
| 2026-07-01 | $7.81 | $7.53 | $0.28 | 15,255.0 | +0.00% |
| 2026-06-30 | $7.75 | $7.52 | $0.225 | 17,207.0 | +2.12% |
| 2026-06-29 | $7.67 | $7.35 | $0.3199 | 17,273.0 | +1.35% |
| 2026-06-26 | $8.08 | $7.35 | $0.7294 | 19,563.0 | -0.40% |
| 2026-06-25 | $7.91 | $7.45 | $0.455 | 19,944.0 | -2.36% |
| 2026-06-24 | $7.81 | $7.59 | $0.22 | 5,506.0 | +1.06% |
| 2026-06-23 | $7.89 | $7.56 | $0.33 | 13,895.0 | +0.00% |
| 2026-06-22 | $7.76 | $7.50 | $0.26 | 11,795.0 | +0.80% |
| 2026-06-18 | $7.75 | $7.50 | $0.245 | 22,519.0 | -0.79% |
| 2026-06-17 | $7.76 | $7.55 | $0.205 | 22,001.0 | -0.66% |
| 2026-06-16 | $7.90 | $7.58 | $0.32 | 71,288.0 | -3.91% |
| 2026-06-15 | $7.96 | $7.85 | $0.1116 | 28,473.0 | +0.00% |
| 2026-06-12 | $8.06 | $7.87 | $0.19 | 12,410.0 | -0.13% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.99 | $7.53 | $0.46 | 92,203.0 | +0.13% |
| 2026-06 | $8.33 | $7.35 | $0.9799 | 367,452.0 | -4.71% |
| 2026-05 | $8.30 | $7.67 | $0.635 | 690,356.0 | +1.13% |
| 2026-04 | $9.00 | $7.62 | $1.38 | 522,070.0 | -3.16% |
| 2026-03 | $9.27 | $7.51 | $1.76 | 584,409.0 | -7.42% |
| 2026-02 | $9.81 | $6.91 | $2.90 | 1,285,804.0 | +26.06% |
| 2026-01 | $12.91 | $5.67 | $7.24 | 5,257,728.0 | -35.82% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.17 | $2.45 | 1,147,122.0 | -18.69% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):