Holen Sie sich die Stockscreener-App
18.28
9.05%
-1.82
Handel nachbörslich:
18.15
-0.13
-0.71%
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $22.63 | $17.68 | $4.95 | 230,175.0 | -9.05% |
| 2025-02-28 | $20.30 | $19.06 | $1.24 | 78,221.0 | +4.04% |
| 2025-02-27 | $20.49 | $19.31 | $1.18 | 43,767.0 | -3.40% |
| 2025-02-26 | $21.01 | $19.57 | $1.44 | 40,460.0 | -0.74% |
| 2025-02-25 | $21.01 | $19.59 | $1.42 | 69,621.0 | -0.35% |
| 2025-02-24 | $22.28 | $20.13 | $2.15 | 67,226.0 | -8.59% |
| 2025-02-21 | $24.86 | $22.12 | $2.74 | 118,161.0 | -7.87% |
| 2025-02-20 | $25.65 | $23.00 | $2.65 | 74,144.0 | -6.65% |
| 2025-02-19 | $25.80 | $23.08 | $2.72 | 172,598.0 | +2.88% |
| 2025-02-18 | $25.00 | $22.54 | $2.46 | 92,211.0 | +8.65% |
| 2025-02-14 | $23.80 | $21.51 | $2.29 | 98,376.0 | -3.52% |
| 2025-02-13 | $23.89 | $19.43 | $4.46 | 181,753.0 | +24.41% |
| 2025-02-12 | $19.58 | $19.00 | $0.58 | 44,447.0 | -0.67% |
| 2025-02-11 | $20.70 | $19.24 | $1.46 | 74,276.0 | -3.60% |
| 2025-02-10 | $21.45 | $20.02 | $1.43 | 59,267.0 | -3.89% |
| 2025-02-07 | $23.63 | $20.75 | $2.88 | 47,473.0 | -11.13% |
| 2025-02-06 | $23.89 | $22.18 | $1.71 | 98,089.0 | +5.30% |
| 2025-02-05 | $23.33 | $22.09 | $1.24 | 28,871.0 | -1.37% |
| 2025-02-04 | $22.57 | $20.58 | $1.99 | 33,552.0 | +9.62% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.63 | $17.68 | $4.95 | 460,350.0 | -9.05% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):