Holen Sie sich die Stockscreener-App
7.39
2.92%
0.21
Vorhandelsmarkt:
7.47
0.08
+1.08%
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $7.42 | $6.77 | $0.6538 | 433,863.0 | +2.92% |
| 2026-01-07 | $7.38 | $6.68 | $0.70 | 854,581.0 | +7.81% |
| 2026-01-06 | $7.00 | $5.67 | $1.33 | 2,514,802.0 | -45.81% |
| 2026-01-05 | $12.91 | $11.35 | $1.56 | 105,301.0 | +9.05% |
| 2026-01-02 | $11.60 | $10.90 | $0.70 | 66,440.0 | +2.45% |
| 2025-12-31 | $11.10 | $10.32 | $0.7797 | 94,793.0 | +6.02% |
| 2025-12-30 | $10.85 | $10.17 | $0.6827 | 106,652.0 | -3.76% |
| 2025-12-29 | $11.43 | $10.59 | $0.8387 | 71,989.0 | -4.69% |
| 2025-12-26 | $11.49 | $11.05 | $0.44 | 39,151.0 | -1.31% |
| 2025-12-24 | $11.60 | $11.00 | $0.60 | 49,052.0 | -0.17% |
| 2025-12-23 | $11.48 | $11.11 | $0.37 | 16,833.0 | -0.17% |
| 2025-12-22 | $11.60 | $10.96 | $0.6376 | 57,971.0 | +2.04% |
| 2025-12-19 | $11.62 | $11.13 | $0.4941 | 54,619.0 | +1.58% |
| 2025-12-18 | $11.24 | $10.72 | $0.52 | 69,069.0 | +0.77% |
| 2025-12-17 | $11.85 | $10.97 | $0.8799 | 39,163.0 | -2.13% |
| 2025-12-16 | $11.29 | $10.75 | $0.5401 | 60,338.0 | +1.17% |
| 2025-12-15 | $11.19 | $10.69 | $0.505 | 25,720.0 | +2.58% |
| 2025-12-12 | $11.42 | $10.70 | $0.7239 | 41,818.0 | -1.09% |
| 2025-12-11 | $11.38 | $10.94 | $0.4395 | 33,688.0 | -3.78% |
| 2025-12-10 | $11.51 | $11.05 | $0.46 | 44,461.0 | +3.17% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.91 | $5.67 | $7.24 | 4,408,850.0 | -32.82% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.17 | $2.45 | 1,147,122.0 | -18.69% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):