Holen Sie sich die Stockscreener-App
64.56
3.86%
-1.54
Instil Bio Inc-Aktien (TIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $70.94 | $62.24 | $8.70 | 166,102.0 | -3.28% |
| 2024-09-18 | $73.69 | $60.01 | $13.68 | 539,634.0 | +2.02% |
| 2024-09-17 | $66.42 | $51.47 | $14.95 | 944,539.0 | +0.75% |
| 2024-09-16 | $76.13 | $58.88 | $17.25 | 1,840,647.0 | -23.91% |
| 2024-09-13 | $92.00 | $48.27 | $43.73 | 3,895,515.0 | +81.92% |
| 2024-09-12 | $59.02 | $29.50 | $29.52 | 1,871,512.0 | +56.69% |
| 2024-09-11 | $32.40 | $23.77 | $8.63 | 572,147.0 | +20.63% |
| 2024-09-10 | $24.70 | $21.40 | $3.30 | 459,052.0 | +11.78% |
| 2024-09-09 | $23.72 | $16.01 | $7.71 | 1,142,777.0 | +54.32% |
| 2024-09-06 | $14.35 | $13.83 | $0.515 | 25,026.0 | +0.71% |
| 2024-09-05 | $14.75 | $13.75 | $1.00 | 60,530.0 | -4.00% |
| 2024-09-04 | $14.74 | $13.35 | $1.39 | 47,085.0 | +5.81% |
| 2024-09-03 | $13.94 | $13.24 | $0.70 | 17,474.0 | -0.14% |
| 2024-08-30 | $13.95 | $12.57 | $1.38 | 39,109.0 | +11.20% |
| 2024-08-29 | $12.71 | $12.10 | $0.613 | 21,714.0 | -0.83% |
| 2024-08-28 | $12.96 | $12.58 | $0.385 | 12,900.0 | -1.71% |
| 2024-08-27 | $13.16 | $12.75 | $0.41 | 23,277.0 | -2.72% |
| 2024-08-26 | $13.74 | $12.97 | $0.77 | 28,539.0 | -2.36% |
| 2024-08-23 | $13.72 | $12.40 | $1.32 | 67,896.0 | +8.40% |
| 2024-08-22 | $12.65 | $11.55 | $1.10 | 37,128.0 | +4.17% |
| 2024-08-21 | $12.00 | $11.35 | $0.65 | 44,527.0 | +3.27% |
| 2024-08-20 | $11.62 | $10.44 | $1.18 | 27,579.0 | +5.73% |
Instil Bio Inc-Aktien (TIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instil Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instil Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instil Bio Inc-Aktien (TIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $92.00 | $13.24 | $78.76 | 11,582,040.0 | +358.28% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
Instil Bio Inc-Aktien (TIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.38 | $0.471 | $0.909 | 49,641,490.0 | -52.63% |
| 2022-11 | $3.26 | $1.27 | $1.98 | 18,605,957.0 | -59.70% |
| 2022-10 | $5.39 | $3.11 | $2.28 | 9,990,665.0 | -31.82% |
| 2022-09 | $6.54 | $4.62 | $1.92 | 9,207,927.0 | -6.92% |
| 2022-08 | $7.71 | $4.90 | $2.81 | 6,673,951.0 | -7.80% |
| 2022-07 | $6.70 | $4.57 | $2.13 | 5,898,372.0 | +22.08% |
| 2022-06 | $6.61 | $3.90 | $2.70 | 16,062,974.0 | -23.06% |
| 2022-05 | $8.74 | $4.34 | $4.40 | 14,654,150.0 | -15.06% |
| 2022-04 | $11.60 | $7.00 | $4.60 | 7,668,489.0 | -34.23% |
| 2022-03 | $12.32 | $8.01 | $4.31 | 8,810,993.0 | +0.19% |
| 2022-02 | $13.01 | $8.94 | $4.07 | 6,094,435.0 | -7.58% |
| 2022-01 | $18.97 | $10.02 | $8.95 | 8,380,471.0 | -32.14% |
1.16%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):