Holen Sie sich die Stockscreener-App
7.01
4.10%
-0.30
Handel nachbörslich:
7.08
0.07
+1.00%
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $7.29 | $6.97 | $0.32 | 3,748,929.0 | -4.10% |
| 2025-03-12 | $7.34 | $6.93 | $0.41 | 3,180,582.0 | +3.39% |
| 2025-03-11 | $7.18 | $6.88 | $0.305 | 4,834,489.0 | +4.28% |
| 2025-03-10 | $7.28 | $6.68 | $0.60 | 6,214,671.0 | -7.88% |
| 2025-03-07 | $7.57 | $7.07 | $0.50 | 3,378,057.0 | +0.55% |
| 2025-03-06 | $7.80 | $7.20 | $0.60 | 4,954,419.0 | -4.56% |
| 2025-03-05 | $7.74 | $7.18 | $0.555 | 5,759,528.0 | +8.33% |
| 2025-03-04 | $7.21 | $7.06 | $0.15 | 746,619.0 | +2.31% |
| 2025-03-03 | $7.31 | $6.84 | $0.465 | 4,959,206.0 | -4.42% |
| 2025-02-28 | $7.30 | $6.90 | $0.40 | 6,140,244.0 | -1.76% |
| 2025-02-27 | $7.71 | $7.28 | $0.43 | 5,427,227.0 | -4.66% |
| 2025-02-26 | $7.93 | $7.41 | $0.52 | 12,559,003.0 | +9.49% |
| 2025-02-25 | $7.23 | $6.82 | $0.41 | 5,025,432.0 | -0.42% |
| 2025-02-24 | $7.92 | $6.96 | $0.96 | 17,473,966.0 | -13.54% |
| 2025-02-21 | $9.33 | $8.18 | $1.15 | 15,229,144.0 | -1.20% |
| 2025-02-20 | $8.74 | $8.05 | $0.685 | 7,843,115.0 | +2.47% |
| 2025-02-19 | $8.57 | $8.10 | $0.47 | 5,296,756.0 | -5.37% |
| 2025-02-18 | $9.08 | $8.25 | $0.83 | 11,705,102.0 | -3.49% |
| 2025-02-14 | $9.29 | $8.44 | $0.855 | 15,999,909.0 | +4.72% |
| 2025-02-13 | $8.49 | $7.85 | $0.64 | 7,938,424.0 | +1.80% |
| 2025-02-12 | $8.63 | $7.60 | $1.03 | 16,448,873.0 | +11.68% |
| 2025-02-11 | $7.68 | $7.33 | $0.355 | 5,476,980.0 | -2.99% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Up Fintech Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Up Fintech Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.80 | $6.68 | $1.12 | 41,525,429.0 | -3.18% |
| 2025-02 | $9.33 | $6.63 | $2.70 | 181,093,035.0 | +2.70% |
| 2025-01 | $7.44 | $5.63 | $1.81 | 85,789,957.0 | +9.13% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.49 | $5.80 | $2.69 | 156,430,627.0 | +12.44% |
| 2024-11 | $7.61 | $5.36 | $2.25 | 133,164,819.0 | -8.96% |
| 2024-10 | $14.48 | $5.49 | $8.99 | 735,446,970.0 | +19.10% |
| 2024-09 | $6.09 | $3.39 | $2.70 | 58,622,830.0 | +46.70% |
| 2024-08 | $4.07 | $3.36 | $0.71 | 13,912,521.0 | -10.78% |
| 2024-07 | $4.81 | $3.96 | $0.8452 | 11,079,383.0 | -2.86% |
| 2024-06 | $4.97 | $4.04 | $0.93 | 25,425,097.0 | -1.18% |
| 2024-05 | $4.72 | $3.53 | $1.19 | 30,525,150.0 | +20.57% |
| 2024-04 | $3.66 | $3.10 | $0.56 | 19,329,191.0 | +2.47% |
| 2024-03 | $5.05 | $3.40 | $1.65 | 31,494,086.0 | -14.43% |
| 2024-02 | $4.13 | $3.56 | $0.565 | 11,832,601.0 | +7.77% |
| 2024-01 | $4.38 | $3.43 | $0.95 | 18,830,780.0 | -15.61% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $4.03 | $0.49 | 18,041,677.0 | -0.45% |
| 2023-11 | $5.50 | $4.26 | $1.24 | 32,232,081.0 | -2.63% |
| 2023-10 | $5.72 | $4.40 | $1.32 | 21,139,655.0 | -10.94% |
| 2023-09 | $5.80 | $4.66 | $1.14 | 41,526,403.0 | +4.28% |
| 2023-08 | $5.00 | $3.21 | $1.79 | 47,290,916.0 | +10.59% |
| 2023-07 | $4.47 | $2.75 | $1.72 | 20,814,535.0 | +56.34% |
| 2023-06 | $3.31 | $2.74 | $0.57 | 14,939,239.0 | -6.27% |
| 2023-05 | $3.15 | $2.31 | $0.84 | 32,060,166.0 | +3.77% |
| 2023-04 | $3.49 | $2.84 | $0.65 | 14,217,464.0 | -12.31% |
| 2023-03 | $3.86 | $2.95 | $0.91 | 23,630,584.0 | -10.72% |
| 2023-02 | $4.52 | $3.58 | $0.94 | 15,636,531.0 | -7.90% |
| 2023-01 | $4.25 | $3.20 | $1.05 | 28,459,363.0 | +18.77% |
1.20%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):