Holen Sie sich die Stockscreener-App
9.48
5.10%
0.46
Handel nachbörslich:
9.52
0.04
+0.42%
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $9.57 | $9.32 | $0.2467 | 4,415,320.0 | +5.10% |
| 2025-10-10 | $10.11 | $8.90 | $1.21 | 11,643,525.0 | -11.31% |
| 2025-10-09 | $10.40 | $10.10 | $0.30 | 3,022,150.0 | -2.77% |
| 2025-10-08 | $10.47 | $10.11 | $0.36 | 2,807,548.0 | +3.05% |
| 2025-10-07 | $10.62 | $10.09 | $0.53 | 3,863,220.0 | -2.87% |
| 2025-10-06 | $10.60 | $10.15 | $0.445 | 4,018,012.0 | +2.55% |
| 2025-10-03 | $10.36 | $10.02 | $0.3338 | 3,614,347.0 | -0.68% |
| 2025-10-02 | $11.02 | $10.24 | $0.78 | 5,580,023.0 | -3.16% |
| 2025-10-01 | $10.81 | $10.44 | $0.375 | 3,251,836.0 | -0.70% |
| 2025-09-30 | $11.19 | $10.63 | $0.555 | 4,546,024.0 | -1.75% |
| 2025-09-29 | $10.97 | $10.51 | $0.4571 | 10,008,805.0 | +6.89% |
| 2025-09-26 | $10.45 | $10.10 | $0.3546 | 3,496,383.0 | -3.79% |
| 2025-09-25 | $10.64 | $10.07 | $0.575 | 6,643,415.0 | +3.13% |
| 2025-09-24 | $10.65 | $10.15 | $0.50 | 8,794,483.0 | +3.02% |
| 2025-09-23 | $10.32 | $9.88 | $0.445 | 5,821,666.0 | -1.78% |
| 2025-09-22 | $11.13 | $10.12 | $1.02 | 10,674,621.0 | -9.24% |
| 2025-09-19 | $11.22 | $10.89 | $0.3344 | 6,386,096.0 | +2.29% |
| 2025-09-18 | $11.14 | $10.74 | $0.405 | 5,932,846.0 | -1.36% |
| 2025-09-17 | $11.55 | $10.81 | $0.7371 | 8,460,657.0 | +1.84% |
| 2025-09-16 | $11.22 | $10.72 | $0.50 | 5,793,671.0 | -2.78% |
| 2025-09-15 | $11.51 | $10.97 | $0.54 | 4,728,347.0 | -0.89% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Up Fintech Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Up Fintech Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.02 | $8.90 | $2.12 | 46,631,301.0 | -11.15% |
| 2025-09 | $13.42 | $9.88 | $3.54 | 128,531,435.0 | -14.64% |
| 2025-08 | $13.55 | $9.13 | $4.42 | 132,348,671.0 | +27.68% |
| 2025-07 | $11.52 | $8.98 | $2.54 | 137,122,719.0 | +1.45% |
| 2025-06 | $10.57 | $7.87 | $2.71 | 110,347,937.0 | +18.99% |
| 2025-05 | $10.68 | $7.66 | $3.02 | 75,476,642.0 | -1.70% |
| 2025-04 | $8.96 | $6.38 | $2.58 | 123,679,088.0 | -3.96% |
| 2025-03 | $10.00 | $6.68 | $3.32 | 155,132,699.0 | +18.65% |
| 2025-02 | $9.33 | $6.63 | $2.70 | 181,093,035.0 | +2.70% |
| 2025-01 | $7.44 | $5.63 | $1.81 | 85,789,957.0 | +9.13% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.49 | $5.80 | $2.69 | 156,430,627.0 | +12.44% |
| 2024-11 | $7.61 | $5.36 | $2.25 | 133,164,819.0 | -8.96% |
| 2024-10 | $14.48 | $5.49 | $8.99 | 735,446,970.0 | +19.10% |
| 2024-09 | $6.09 | $3.39 | $2.70 | 58,622,830.0 | +46.70% |
| 2024-08 | $4.07 | $3.36 | $0.71 | 13,912,521.0 | -10.78% |
| 2024-07 | $4.81 | $3.96 | $0.8452 | 11,079,383.0 | -2.86% |
| 2024-06 | $4.97 | $4.04 | $0.93 | 25,425,097.0 | -1.18% |
| 2024-05 | $4.72 | $3.53 | $1.19 | 30,525,150.0 | +20.57% |
| 2024-04 | $3.66 | $3.10 | $0.56 | 19,329,191.0 | +2.47% |
| 2024-03 | $5.05 | $3.40 | $1.65 | 31,494,086.0 | -14.43% |
| 2024-02 | $4.13 | $3.56 | $0.565 | 11,832,601.0 | +7.77% |
| 2024-01 | $4.38 | $3.43 | $0.95 | 18,830,780.0 | -15.61% |
Up Fintech Holding Ltd Adr-Aktien (TIGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $4.03 | $0.49 | 18,041,677.0 | -0.45% |
| 2023-11 | $5.50 | $4.26 | $1.24 | 32,232,081.0 | -2.63% |
| 2023-10 | $5.72 | $4.40 | $1.32 | 21,139,655.0 | -10.94% |
| 2023-09 | $5.80 | $4.66 | $1.14 | 41,526,403.0 | +4.28% |
| 2023-08 | $5.00 | $3.21 | $1.79 | 47,290,916.0 | +10.59% |
| 2023-07 | $4.47 | $2.75 | $1.72 | 20,814,535.0 | +56.34% |
| 2023-06 | $3.31 | $2.74 | $0.57 | 14,939,239.0 | -6.27% |
| 2023-05 | $3.15 | $2.31 | $0.84 | 32,060,166.0 | +3.77% |
| 2023-04 | $3.49 | $2.84 | $0.65 | 14,217,464.0 | -12.31% |
| 2023-03 | $3.86 | $2.95 | $0.91 | 23,630,584.0 | -10.72% |
| 2023-02 | $4.52 | $3.58 | $0.94 | 15,636,531.0 | -7.90% |
| 2023-01 | $4.25 | $3.20 | $1.05 | 28,459,363.0 | +18.77% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):