Holen Sie sich die Stockscreener-App
51.46
0.18%
-0.0949
Handel nachbörslich:
51.46
0.0001
+0.00%
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.55 | $51.42 | $0.13 | 15,567.0 | -0.18% |
| 2026-08-14 | $51.56 | $51.55 | $0.0101 | 5,750.0 | -0.09% |
| 2026-08-13 | $51.64 | $51.59 | $0.05 | 4,593.0 | +0.10% |
| 2026-08-12 | $51.55 | $51.48 | $0.07 | 8,254.0 | +0.22% |
| 2026-08-11 | $51.48 | $51.43 | $0.05 | 6,462.0 | -0.07% |
| 2026-08-10 | $51.47 | $51.44 | $0.035 | 13,860.0 | +0.02% |
| 2026-08-07 | $51.49 | $51.42 | $0.069 | 16,228.0 | +0.14% |
| 2026-08-06 | $51.52 | $51.31 | $0.21 | 13,767.0 | -0.17% |
| 2026-08-05 | $51.48 | $51.47 | $0.010 | 5,183.0 | +0.07% |
| 2026-08-04 | $51.47 | $51.39 | $0.08 | 8,921.0 | +0.30% |
| 2026-08-03 | $51.29 | $51.20 | $0.09 | 5,158.0 | +0.46% |
| 2026-07-31 | $51.16 | $51.00 | $0.16 | 62,495.0 | -0.36% |
| 2026-07-30 | $51.29 | $51.08 | $0.21 | 50,448.0 | +0.38% |
| 2026-07-29 | $51.24 | $51.01 | $0.23 | 8,622.0 | -0.16% |
| 2026-07-28 | $51.15 | $51.05 | $0.095 | 10,872.0 | -0.46% |
| 2026-07-27 | $51.39 | $51.33 | $0.06 | 10,306.0 | +0.05% |
| 2026-07-24 | $51.38 | $51.26 | $0.1199 | 6,728.0 | -0.12% |
| 2026-07-23 | $51.49 | $51.29 | $0.1999 | 8,299.0 | -0.25% |
| 2026-07-22 | $51.57 | $51.50 | $0.07 | 12,516.0 | -0.06% |
| 2026-07-21 | $51.59 | $51.55 | $0.0399 | 5,199.0 | -0.10% |
| 2026-07-20 | $51.71 | $51.60 | $0.11 | 5,470.0 | -0.21% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price U S High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price U S High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $51.64 | $51.20 | $0.44 | 119,310.0 | +0.80% |
| 2026-07 | $51.79 | $51.00 | $0.79 | 359,807.0 | -1.00% |
| 2026-06 | $52.00 | $51.49 | $0.5068 | 733,626.0 | -0.34% |
| 2026-05 | $51.86 | $51.32 | $0.5391 | 225,029.0 | +0.12% |
| 2026-04 | $52.45 | $51.12 | $1.33 | 348,026.0 | +1.32% |
| 2026-03 | $52.04 | $50.43 | $1.61 | 686,305.0 | -2.01% |
| 2026-02 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| 2026-01 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf-Aktien (THYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):