Holen Sie sich die Stockscreener-App
0.955
0.69%
-0.0066
Handel nachbörslich:
1.01
0.055
+5.76%
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.9892 | $0.937 | $0.0522 | 192,871.0 | -0.69% |
| 2025-06-05 | $1.03 | $0.9002 | $0.1298 | 540,284.0 | -0.88% |
| 2025-06-04 | $1.02 | $0.90 | $0.12 | 453,207.0 | -2.31% |
| 2025-06-03 | $1.09 | $0.8875 | $0.2025 | 1,245,209.0 | +17.81% |
| 2025-06-02 | $0.898 | $0.80 | $0.098 | 571,639.0 | +4.27% |
| 2025-05-30 | $0.8392 | $0.7946 | $0.0446 | 226,691.0 | -3.94% |
| 2025-05-29 | $0.845 | $0.8001 | $0.0449 | 162,640.0 | +2.31% |
| 2025-05-28 | $0.8597 | $0.804 | $0.0557 | 158,986.0 | -1.30% |
| 2025-05-27 | $0.8898 | $0.81 | $0.0798 | 1,041,597.0 | -2.30% |
| 2025-05-23 | $0.86 | $0.8051 | $0.0549 | 233,772.0 | +4.61% |
| 2025-05-22 | $0.83 | $0.7502 | $0.0798 | 434,312.0 | +6.38% |
| 2025-05-21 | $0.7868 | $0.69 | $0.0968 | 625,563.0 | +11.90% |
| 2025-05-20 | $0.69 | $0.6653 | $0.0247 | 704,317.0 | +2.24% |
| 2025-05-19 | $0.7017 | $0.66 | $0.0417 | 248,924.0 | +2.29% |
| 2025-05-16 | $0.6751 | $0.65 | $0.0251 | 253,557.0 | -3.25% |
| 2025-05-15 | $0.6962 | $0.6651 | $0.0311 | 503,376.0 | -0.43% |
| 2025-05-14 | $0.7563 | $0.6423 | $0.114 | 893,365.0 | -7.86% |
| 2025-05-13 | $0.7998 | $0.73 | $0.0698 | 438,638.0 | -6.41% |
| 2025-05-12 | $0.82 | $0.7126 | $0.1074 | 599,782.0 | -6.86% |
| 2025-05-09 | $0.9045 | $0.821 | $0.0835 | 413,724.0 | +0.51% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Tower Hill Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Tower Hill Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.09 | $0.80 | $0.29 | 3,196,081.0 | +18.13% |
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 12,100,828.0 | +30.62% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):