Holen Sie sich die Stockscreener-App
0.655
3.25%
-0.022
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6751 | $0.65 | $0.0251 | 253,557.0 | -3.25% |
| 2025-05-15 | $0.6962 | $0.6651 | $0.0311 | 503,376.0 | -0.43% |
| 2025-05-14 | $0.7563 | $0.6423 | $0.114 | 893,365.0 | -7.86% |
| 2025-05-13 | $0.7998 | $0.73 | $0.0698 | 438,638.0 | -6.41% |
| 2025-05-12 | $0.82 | $0.7126 | $0.1074 | 599,782.0 | -6.86% |
| 2025-05-09 | $0.9045 | $0.821 | $0.0835 | 413,724.0 | +0.51% |
| 2025-05-08 | $0.9052 | $0.8333 | $0.0719 | 448,401.0 | -3.56% |
| 2025-05-07 | $0.9529 | $0.8622 | $0.0907 | 539,851.0 | -5.03% |
| 2025-05-06 | $0.92 | $0.7866 | $0.1334 | 1,366,866.0 | +7.05% |
| 2025-05-05 | $0.95 | $0.6935 | $0.2565 | 2,325,162.0 | +27.18% |
| 2025-05-02 | $0.6999 | $0.63 | $0.0699 | 363,241.0 | +7.10% |
| 2025-05-01 | $0.6437 | $0.6185 | $0.0252 | 118,063.0 | +1.89% |
| 2025-04-30 | $0.669 | $0.6189 | $0.0501 | 360,657.0 | -4.15% |
| 2025-04-29 | $0.66 | $0.6432 | $0.0168 | 143,742.0 | -1.27% |
| 2025-04-28 | $0.6547 | $0.615 | $0.0397 | 499,141.0 | +7.83% |
| 2025-04-25 | $0.6572 | $0.6065 | $0.0507 | 330,596.0 | -6.68% |
| 2025-04-24 | $0.695 | $0.64 | $0.055 | 368,841.0 | -0.78% |
| 2025-04-23 | $0.6631 | $0.6202 | $0.0429 | 559,011.0 | +4.27% |
| 2025-04-22 | $0.67 | $0.6075 | $0.0625 | 373,065.0 | +1.38% |
| 2025-04-21 | $0.70 | $0.6157 | $0.0843 | 347,148.0 | -6.68% |
| 2025-04-17 | $0.70 | $0.6522 | $0.0478 | 205,093.0 | -2.08% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Tower Hill Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Tower Hill Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.9529 | $0.6185 | $0.3344 | 8,517,583.0 | +5.83% |
| 2025-04 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| 2025-03 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| 2025-02 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| 2025-01 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| 2024-11 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| 2024-10 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| 2024-09 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| 2024-08 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| 2024-07 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| 2024-06 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| 2024-05 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| 2024-04 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| 2024-03 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| 2024-02 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| 2024-01 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd-Aktien (THM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| 2023-11 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| 2023-10 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| 2023-09 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| 2023-08 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| 2023-07 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| 2023-06 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| 2023-05 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| 2023-04 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| 2023-03 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| 2023-02 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| 2023-01 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
1.09%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):