Holen Sie sich die Stockscreener-App
30.56
1.23%
0.3712
Handel nachbörslich:
30.56
0.0024
+0.01%
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.57 | $30.21 | $0.36 | 2,504.0 | +1.23% |
| 2026-01-07 | $30.51 | $30.17 | $0.34 | 5,566.0 | -1.02% |
| 2026-01-06 | $30.51 | $30.33 | $0.18 | 20,772.0 | +0.59% |
| 2026-01-05 | $30.37 | $30.15 | $0.22 | 10,298.0 | +0.77% |
| 2026-01-02 | $30.15 | $29.83 | $0.32 | 15,892.0 | +0.72% |
| 2025-12-31 | $30.03 | $29.87 | $0.1587 | 5,063.0 | -0.66% |
| 2025-12-30 | $30.11 | $30.06 | $0.05 | 4,386.0 | +0.09% |
| 2025-12-29 | $30.09 | $30.04 | $0.0512 | 5,887.0 | -0.23% |
| 2025-12-26 | $30.12 | $30.03 | $0.09 | 2,630.0 | +0.14% |
| 2025-12-24 | $30.15 | $29.91 | $0.24 | 16,958.0 | +0.20% |
| 2025-12-23 | $30.04 | $30.01 | $0.03 | 3,296.0 | +0.01% |
| 2025-12-22 | $30.01 | $29.89 | $0.12 | 4,978.0 | +0.66% |
| 2025-12-19 | $29.89 | $29.81 | $0.0793 | 9,004.0 | -0.05% |
| 2025-12-18 | $29.98 | $29.82 | $0.16 | 5,239.0 | +0.23% |
| 2025-12-17 | $29.94 | $29.71 | $0.23 | 6,665.0 | -0.23% |
| 2025-12-16 | $30.04 | $29.69 | $0.35 | 37,545.0 | -0.75% |
| 2025-12-15 | $30.06 | $29.92 | $0.1412 | 62,669.0 | +0.47% |
| 2025-12-12 | $30.09 | $29.87 | $0.22 | 86,130.0 | -1.81% |
| 2025-12-11 | $30.49 | $30.41 | $0.08 | 110,692.0 | +0.67% |
| 2025-12-10 | $30.28 | $30.00 | $0.2801 | 80,642.0 | +1.14% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.57 | $29.83 | $0.74 | 57,536.0 | +2.30% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):