Holen Sie sich die Stockscreener-App
29.52
1.92%
-0.5787
Handel nachbörslich:
29.63
0.1071
+0.36%
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.15 | $29.52 | $0.6271 | 28,966.0 | -1.92% |
| 2025-10-09 | $30.32 | $30.08 | $0.24 | 8,136.0 | -0.46% |
| 2025-10-08 | $30.31 | $30.14 | $0.17 | 12,963.0 | +0.15% |
| 2025-10-07 | $30.25 | $30.14 | $0.11 | 3,039.0 | -0.31% |
| 2025-10-06 | $30.31 | $30.26 | $0.052 | 10,052.0 | +0.24% |
| 2025-10-03 | $30.34 | $30.22 | $0.1229 | 2,431.0 | +0.39% |
| 2025-10-02 | $30.15 | $30.10 | $0.05 | 10,492.0 | -0.07% |
| 2025-10-01 | $30.18 | $30.01 | $0.17 | 19,964.0 | +0.33% |
| 2025-09-30 | $30.04 | $29.92 | $0.12 | 6,028.0 | +0.30% |
| 2025-09-29 | $30.00 | $29.93 | $0.07 | 3,344.0 | -0.04% |
| 2025-09-26 | $29.94 | $29.93 | $0.0112 | 1,158.0 | +0.61% |
| 2025-09-25 | $29.77 | $29.70 | $0.0701 | 1,205.0 | -0.47% |
| 2025-09-24 | $29.98 | $29.86 | $0.12 | 2,233.0 | +0.00% |
| 2025-09-23 | $29.90 | $29.87 | $0.033 | 7,090.0 | -0.10% |
| 2025-09-22 | $29.93 | $29.77 | $0.16 | 19,327.0 | +0.17% |
| 2025-09-19 | $29.88 | $29.76 | $0.12 | 7,340.0 | +0.10% |
| 2025-09-18 | $29.87 | $29.76 | $0.11 | 3,085.0 | +0.17% |
| 2025-09-17 | $29.92 | $29.70 | $0.22 | 17,672.0 | +0.00% |
| 2025-09-16 | $29.82 | $29.72 | $0.10 | 13,154.0 | -0.07% |
| 2025-09-15 | $29.85 | $29.73 | $0.1225 | 65,302.0 | +0.13% |
| 2025-09-12 | $29.85 | $29.76 | $0.09 | 7,919.0 | -0.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.34 | $29.52 | $0.8171 | 125,009.0 | -1.66% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):