Holen Sie sich die Stockscreener-App
31.31
0.24%
-0.0766
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.32 | $31.25 | $0.0699 | 1,791.0 | -0.24% |
| 2026-10-13 | $31.40 | $31.38 | $0.0174 | 6,358.0 | -0.31% |
| 2026-10-12 | $31.50 | $31.46 | $0.035 | 6,630.0 | -0.07% |
| 2026-10-09 | $31.51 | $31.40 | $0.11 | 4,300.0 | +0.64% |
| 2026-10-08 | $31.30 | $31.22 | $0.0812 | 3,788.0 | -0.28% |
| 2026-10-07 | $31.41 | $31.34 | $0.0717 | 4,123.0 | +0.09% |
| 2026-10-06 | $31.43 | $31.36 | $0.07 | 11,592.0 | +0.07% |
| 2026-10-05 | $31.38 | $31.28 | $0.0999 | 38,394.0 | +0.38% |
| 2026-10-02 | $31.22 | $31.18 | $0.0387 | 14,638.0 | +0.22% |
| 2026-10-01 | $31.18 | $31.09 | $0.0914 | 23,555.0 | -0.11% |
| 2026-09-30 | $31.29 | $31.18 | $0.1067 | 1,785.0 | -0.31% |
| 2026-09-29 | $31.28 | $31.20 | $0.085 | 6,052.0 | -0.13% |
| 2026-09-28 | $31.35 | $31.30 | $0.05 | 23,240.0 | -0.30% |
| 2026-09-25 | $31.42 | $31.33 | $0.0854 | 1,247.0 | +0.35% |
| 2026-09-24 | $31.32 | $31.22 | $0.0965 | 3,632.0 | +0.07% |
| 2026-09-23 | $31.45 | $31.28 | $0.1657 | 4,664.0 | -0.85% |
| 2026-09-22 | $31.58 | $31.54 | $0.04 | 2,233.0 | +0.00% |
| 2026-09-21 | $31.62 | $31.55 | $0.0674 | 2,396.0 | +0.30% |
| 2026-09-18 | $31.49 | $31.46 | $0.0314 | 10,852.0 | -0.57% |
| 2026-09-17 | $31.73 | $31.64 | $0.09 | 877.0 | +0.41% |
| 2026-09-16 | $31.74 | $31.36 | $0.38 | 8,676.0 | -0.35% |
| 2026-09-15 | $31.69 | $31.56 | $0.13 | 7,623.0 | -0.36% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.51 | $31.09 | $0.4214 | 115,169.0 | +0.39% |
| 2026-09 | $32.68 | $31.18 | $1.49 | 116,957.0 | -3.90% |
| 2026-08 | $33.16 | $32.40 | $0.76 | 96,834.0 | -0.01% |
| 2026-07 | $33.48 | $32.33 | $1.15 | 229,054.0 | -2.67% |
| 2026-06 | $33.43 | $32.01 | $1.42 | 227,092.0 | +1.62% |
| 2026-05 | $32.88 | $31.68 | $1.20 | 230,944.0 | +1.74% |
| 2026-04 | $32.25 | $31.57 | $0.68 | 337,777.0 | +1.07% |
| 2026-03 | $33.39 | $31.15 | $2.24 | 239,317.0 | -4.37% |
| 2026-02 | $33.37 | $31.51 | $1.86 | 356,622.0 | +6.01% |
| 2026-01 | $31.53 | $29.83 | $1.70 | 161,415.0 | +5.38% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):