Holen Sie sich die Stockscreener-App
27.63
0.06%
-0.0171
Handel nachbörslich:
27.56
-0.07
-0.25%
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $27.70 | $27.44 | $0.2556 | 10,334.0 | -0.06% |
| 2025-05-21 | $27.98 | $27.65 | $0.3329 | 11,103.0 | -1.84% |
| 2025-05-20 | $28.19 | $28.10 | $0.09 | 11,741.0 | -0.21% |
| 2025-05-19 | $28.24 | $28.09 | $0.15 | 300,763.0 | +0.05% |
| 2025-05-16 | $28.21 | $27.96 | $0.25 | 62,963.0 | +0.96% |
| 2025-05-15 | $27.94 | $27.69 | $0.2508 | 11,280.0 | +0.89% |
| 2025-05-14 | $27.71 | $27.63 | $0.0792 | 1,256,012.0 | -0.42% |
| 2025-05-13 | $27.92 | $27.80 | $0.12 | 17,999.0 | -0.07% |
| 2025-05-12 | $27.83 | $27.68 | $0.15 | 26,331.0 | +2.26% |
| 2025-05-09 | $27.29 | $27.16 | $0.13 | 6,275.0 | +0.09% |
| 2025-05-08 | $27.44 | $27.19 | $0.25 | 17,103.0 | +0.44% |
| 2025-05-07 | $27.13 | $26.95 | $0.18 | 37,933.0 | +0.28% |
| 2025-05-06 | $27.06 | $26.94 | $0.123 | 3,887.0 | -0.52% |
| 2025-05-05 | $27.27 | $27.14 | $0.1338 | 23,616.0 | -0.57% |
| 2025-05-02 | $27.36 | $27.11 | $0.25 | 13,820.0 | +1.30% |
| 2025-05-01 | $27.12 | $26.94 | $0.1781 | 10,154.0 | -0.14% |
| 2025-04-30 | $26.99 | $26.71 | $0.28 | 20,601.0 | +0.17% |
| 2025-04-29 | $26.98 | $26.71 | $0.27 | 17,405.0 | +0.51% |
| 2025-04-28 | $26.80 | $26.55 | $0.25 | 26,866.0 | +0.38% |
| 2025-04-25 | $26.70 | $26.51 | $0.1856 | 18,681.0 | +0.12% |
| 2025-04-24 | $26.66 | $26.28 | $0.383 | 13,207.0 | +1.26% |
| 2025-04-23 | $26.76 | $26.22 | $0.54 | 79,880.0 | +0.73% |
| 2025-04-22 | $26.14 | $25.87 | $0.27 | 13,990.0 | +2.35% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,831,648.0 | +2.41% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):