Holen Sie sich die Stockscreener-App
32.95
0.24%
0.0803
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $32.95 | $32.85 | $0.10 | 9,458.0 | +0.24% |
| 2026-03-03 | $32.94 | $32.53 | $0.41 | 7,489.0 | -1.38% |
| 2026-03-02 | $33.39 | $33.16 | $0.23 | 39,397.0 | -0.12% |
| 2026-02-27 | $33.37 | $33.04 | $0.33 | 4,468.0 | +0.90% |
| 2026-02-26 | $33.07 | $33.01 | $0.06 | 3,497.0 | +0.00% |
| 2026-02-25 | $33.08 | $32.93 | $0.15 | 7,145.0 | -0.26% |
| 2026-02-24 | $33.16 | $32.90 | $0.26 | 11,736.0 | +0.76% |
| 2026-02-23 | $33.03 | $32.81 | $0.215 | 4,098.0 | -0.04% |
| 2026-02-20 | $33.00 | $32.79 | $0.21 | 5,753.0 | +0.21% |
| 2026-02-19 | $32.89 | $32.79 | $0.10 | 9,900.0 | +0.03% |
| 2026-02-18 | $32.93 | $32.76 | $0.17 | 9,030.0 | +0.24% |
| 2026-02-17 | $32.83 | $32.70 | $0.13 | 16,337.0 | -0.67% |
| 2026-02-13 | $33.06 | $32.64 | $0.42 | 28,896.0 | +1.07% |
| 2026-02-12 | $33.02 | $32.62 | $0.405 | 7,101.0 | -0.67% |
| 2026-02-11 | $32.85 | $32.64 | $0.21 | 4,461.0 | +0.92% |
| 2026-02-10 | $32.58 | $32.46 | $0.12 | 23,134.0 | +0.34% |
| 2026-02-09 | $32.44 | $32.23 | $0.21 | 26,319.0 | +0.19% |
| 2026-02-06 | $32.38 | $32.00 | $0.38 | 71,569.0 | +1.82% |
| 2026-02-05 | $32.01 | $31.79 | $0.22 | 29,770.0 | -1.10% |
| 2026-02-04 | $32.21 | $32.05 | $0.16 | 61,339.0 | +0.88% |
| 2026-02-03 | $31.94 | $31.61 | $0.33 | 19,006.0 | +1.06% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.39 | $32.53 | $0.86 | 65,802.0 | -1.26% |
| 2026-02 | $33.37 | $31.51 | $1.86 | 356,622.0 | +6.01% |
| 2026-01 | $31.53 | $29.83 | $1.70 | 161,415.0 | +5.38% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
0.35%
Kapitalisierung:
|
Volumen (24h):