loading

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $29.48 $29.45 $0.03 381.0 -0.17%
2025-08-25 $29.57 $29.48 $0.09 8,606.0 -0.54%
2025-08-22 $29.74 $29.38 $0.3608 2,076.0 +1.37%
2025-08-21 $29.31 $29.22 $0.09 6,085.0 -0.32%
2025-08-20 $29.38 $29.23 $0.15 8,053.0 +0.23%
2025-08-19 $29.40 $29.25 $0.1499 6,925.0 +0.13%
2025-08-18 $29.29 $29.22 $0.07 62,973.0 -0.09%
2025-08-15 $29.33 $29.25 $0.08 10,136.0 -0.09%
2025-08-14 $29.32 $29.24 $0.08 11,137.0 -0.38%
2025-08-13 $29.41 $29.24 $0.172 3,899.0 +0.79%
2025-08-12 $29.18 $29.10 $0.0818 1,202.0 +0.88%
2025-08-11 $29.02 $28.93 $0.0915 4,040.0 -0.31%
2025-08-08 $29.07 $29.02 $0.0504 13,382.0 +0.38%
2025-08-07 $28.96 $28.86 $0.10 16,418.0 -0.09%
2025-08-06 $28.96 $28.94 $0.0235 4,989.0 +0.02%
2025-08-05 $28.97 $28.92 $0.05 3,925.0 -0.15%
2025-08-04 $28.97 $28.82 $0.1534 139,737.0 +0.96%
2025-08-01 $28.71 $28.59 $0.12 9,059.0 -0.90%
2025-07-31 $29.21 $28.96 $0.2525 4,858.0 -0.86%
2025-07-30 $29.43 $29.09 $0.34 13,528.0 -0.62%
2025-07-29 $29.39 $29.35 $0.0405 4,549.0 +0.05%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.74 $28.59 $1.15 313,023.0 +1.70%
2025-07 $29.51 $28.78 $0.7266 257,379.0 +1.10%
2025-06 $28.64 $27.75 $0.8935 152,427.0 +2.62%
2025-05 $28.24 $26.94 $1.30 1,942,549.0 +3.45%
2025-04 $27.02 $25.26 $1.76 957,466.0 -0.22%
2025-03 $27.21 $26.66 $0.55 384,392.0 -0.88%
2025-02 $27.73 $26.88 $0.85 591,878.0 +0.50%
2025-01 $27.80 $27.02 $0.78 420,813.0 -1.33%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.61 $27.34 $2.27 312,195.0 -7.29%
2024-11 $29.77 $28.09 $1.68 220,091.0 +5.61%
2024-10 $28.98 $28.18 $0.80 295,973.0 -2.63%
2024-09 $28.94 $27.74 $1.20 143,641.0 +1.86%
2024-08 $28.52 $26.70 $1.82 1,161,962.0 +3.16%
2024-07 $27.69 $26.59 $1.10 132,422.0 +2.93%
2024-06 $27.11 $26.68 $0.4335 124,760.0 -0.86%
2024-05 $27.31 $26.22 $1.09 159,902.0 +2.80%
2024-04 $27.25 $25.91 $1.34 213,256.0 -3.73%
2024-03 $27.27 $26.10 $1.17 261,865.0 +3.74%
2024-02 $26.29 $25.19 $1.10 156,480.0 +4.24%
2024-01 $25.51 $24.82 $0.69 181,635.0 -0.79%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.72 $24.67 $1.05 207,764.0 +2.76%
2023-11 $24.74 $23.90 $0.8386 339,698.0 +3.16%
2023-10 $24.38 $23.77 $0.61 291,633.0 +0.00%
exchange_traded_fund VTV
$181.88
price down icon 0.09%
exchange_traded_fund VUG
$458.40
price up icon 0.22%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.81
price down icon 0.21%
exchange_traded_fund IWF
$445.57
price up icon 0.25%
exchange_traded_fund QQQ
$571.19
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):