28.70
price down icon0.90%   -0.2602
after-market Handel nachbörslich: 28.70 0.0027 +0.01%
loading

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $28.71 $28.59 $0.12 9,059.0 -0.90%
2025-07-31 $29.21 $28.96 $0.2525 4,858.0 -0.86%
2025-07-30 $29.43 $29.09 $0.34 13,528.0 -0.62%
2025-07-29 $29.39 $29.35 $0.0405 4,549.0 +0.05%
2025-07-28 $29.48 $29.34 $0.1361 31,036.0 -0.42%
2025-07-25 $29.51 $29.39 $0.12 6,503.0 +0.40%
2025-07-24 $29.43 $29.37 $0.06 29,376.0 -0.18%
2025-07-23 $29.44 $29.39 $0.0454 6,147.0 +0.60%
2025-07-22 $29.26 $29.03 $0.23 5,455.0 +0.85%
2025-07-21 $29.18 $29.01 $0.1678 2,545.0 -0.07%
2025-07-18 $29.07 $29.00 $0.0661 1,663.0 +0.10%
2025-07-17 $29.03 $28.92 $0.11 1,486.0 +0.43%
2025-07-16 $28.89 $28.85 $0.0395 22,089.0 +0.34%
2025-07-15 $29.06 $28.78 $0.2761 9,390.0 -0.99%
2025-07-14 $29.08 $29.07 $0.010 1,419.0 +0.10%
2025-07-11 $29.09 $28.96 $0.125 2,090.0 -0.38%
2025-07-10 $29.21 $29.15 $0.0593 6,582.0 +0.48%
2025-07-09 $29.01 $28.95 $0.0618 4,426.0 +0.31%
2025-07-08 $28.97 $28.83 $0.1399 11,433.0 +0.17%
2025-07-07 $28.97 $28.81 $0.16 86,222.0 -0.74%
2025-07-03 $29.11 $29.09 $0.0212 695.0 +0.53%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.71 $28.59 $0.12 9,059.0 +0.00%
2025-07 $29.51 $28.59 $0.92 266,438.0 +0.19%
2025-06 $28.64 $27.75 $0.8935 152,427.0 +2.62%
2025-05 $28.24 $26.94 $1.30 1,942,549.0 +3.45%
2025-04 $27.02 $25.26 $1.76 957,466.0 -0.22%
2025-03 $27.21 $26.66 $0.55 384,392.0 -0.88%
2025-02 $27.73 $26.88 $0.85 591,878.0 +0.50%
2025-01 $27.80 $27.02 $0.78 420,813.0 -1.33%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.61 $27.34 $2.27 312,195.0 -7.29%
2024-11 $29.77 $28.09 $1.68 220,091.0 +5.61%
2024-10 $28.98 $28.18 $0.80 295,973.0 -2.63%
2024-09 $28.94 $27.74 $1.20 143,641.0 +1.86%
2024-08 $28.52 $26.70 $1.82 1,161,962.0 +3.16%
2024-07 $27.69 $26.59 $1.10 132,422.0 +2.93%
2024-06 $27.11 $26.68 $0.4335 124,760.0 -0.86%
2024-05 $27.31 $26.22 $1.09 159,902.0 +2.80%
2024-04 $27.25 $25.91 $1.34 213,256.0 -3.73%
2024-03 $27.27 $26.10 $1.17 261,865.0 +3.74%
2024-02 $26.29 $25.19 $1.10 156,480.0 +4.24%
2024-01 $25.51 $24.82 $0.69 181,635.0 -0.79%

Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.72 $24.67 $1.05 207,764.0 +2.76%
2023-11 $24.74 $23.90 $0.8386 339,698.0 +3.16%
2023-10 $24.38 $23.77 $0.61 291,633.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):