Holen Sie sich die Stockscreener-App
28.11
0.78%
-0.2222
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $28.26 | $28.11 | $0.15 | 3,002.0 | -0.78% |
| 2025-06-12 | $28.35 | $28.28 | $0.07 | 13,031.0 | +0.33% |
| 2025-06-11 | $28.24 | $28.15 | $0.0923 | 1,564.0 | -0.10% |
| 2025-06-10 | $28.28 | $28.21 | $0.07 | 8,580.0 | +0.47% |
| 2025-06-09 | $28.24 | $28.06 | $0.18 | 15,702.0 | +0.07% |
| 2025-06-06 | $28.14 | $28.12 | $0.0246 | 2,086.0 | +0.99% |
| 2025-06-05 | $28.06 | $27.82 | $0.24 | 11,331.0 | -0.67% |
| 2025-06-04 | $28.12 | $28.03 | $0.0867 | 5,216.0 | -0.37% |
| 2025-06-03 | $28.16 | $27.96 | $0.20 | 3,461.0 | +0.61% |
| 2025-06-02 | $27.97 | $27.75 | $0.2171 | 22,563.0 | +0.20% |
| 2025-05-30 | $27.93 | $27.71 | $0.217 | 9,927.0 | +0.23% |
| 2025-05-29 | $27.85 | $27.81 | $0.04 | 20,130.0 | +0.39% |
| 2025-05-28 | $27.89 | $27.74 | $0.15 | 12,555.0 | -0.77% |
| 2025-05-27 | $27.97 | $27.70 | $0.27 | 31,383.0 | +1.62% |
| 2025-05-23 | $27.59 | $27.35 | $0.24 | 47,238.0 | -0.17% |
| 2025-05-22 | $27.70 | $27.44 | $0.2556 | 10,336.0 | -0.33% |
| 2025-05-21 | $27.98 | $27.65 | $0.3329 | 11,103.0 | -1.84% |
| 2025-05-20 | $28.19 | $28.10 | $0.09 | 11,741.0 | -0.21% |
| 2025-05-19 | $28.24 | $28.09 | $0.15 | 300,763.0 | +0.05% |
| 2025-05-16 | $28.21 | $27.96 | $0.25 | 62,963.0 | +0.96% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Equal Weight Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Equal Weight Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.35 | $27.75 | $0.60 | 89,538.0 | +0.72% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf-Aktien (THLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):