Holen Sie sich die Stockscreener-App
1.70
6.92%
0.11
Handel nachbörslich:
1.70
Th International Ltd-Aktien (THCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.80 | $1.35 | $0.45 | 25,302.0 | +6.92% |
| 2026-08-14 | $1.59 | $1.59 | $0.00 | 365.0 | -0.63% |
| 2026-08-13 | $1.62 | $1.60 | $0.02 | 878.0 | -5.88% |
| 2026-08-12 | $1.70 | $1.60 | $0.10 | 737.0 | +6.25% |
| 2026-08-11 | $1.74 | $1.56 | $0.18 | 7,062.0 | -8.05% |
| 2026-08-10 | $1.84 | $1.61 | $0.23 | 8,925.0 | -1.69% |
| 2026-08-07 | $1.82 | $1.68 | $0.14 | 4,535.0 | -0.56% |
| 2026-08-06 | $1.80 | $1.69 | $0.11 | 4,910.0 | +2.30% |
| 2026-08-05 | $1.82 | $1.74 | $0.08 | 2,134.0 | -3.33% |
| 2026-08-04 | $1.80 | $1.50 | $0.30 | 10,021.0 | +4.65% |
| 2026-08-03 | $1.80 | $1.57 | $0.23 | 7,908.0 | +1.78% |
| 2026-07-31 | $1.84 | $1.64 | $0.20 | 7,672.0 | -6.11% |
| 2026-07-30 | $1.86 | $1.67 | $0.19 | 2,073.0 | +0.00% |
| 2026-07-29 | $1.83 | $1.57 | $0.26 | 13,635.0 | +9.76% |
| 2026-07-28 | $1.77 | $1.60 | $0.17 | 3,534.0 | -5.75% |
| 2026-07-27 | $1.86 | $1.52 | $0.34 | 9,548.0 | +5.45% |
| 2026-07-24 | $1.85 | $1.53 | $0.32 | 8,962.0 | +1.85% |
| 2026-07-23 | $1.85 | $1.51 | $0.34 | 26,979.0 | -4.71% |
| 2026-07-22 | $1.81 | $1.70 | $0.108 | 7,838.0 | -3.41% |
Th International Ltd-Aktien (THCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Th International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Th International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Th International Ltd-Aktien (THCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.84 | $1.35 | $0.49 | 98,079.0 | +0.59% |
| 2026-07 | $1.89 | $1.51 | $0.38 | 123,075.0 | -11.52% |
| 2026-06 | $2.09 | $1.24 | $0.85 | 198,475.0 | -4.50% |
| 2026-05 | $2.16 | $1.76 | $0.40 | 109,684.0 | -6.10% |
| 2026-04 | $2.32 | $1.70 | $0.62 | 95,072.0 | +3.40% |
| 2026-03 | $2.42 | $1.72 | $0.7049 | 91,292.0 | -3.82% |
| 2026-02 | $2.30 | $1.69 | $0.6149 | 150,846.0 | +6.56% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 201,167.0 | -19.28% |
Th International Ltd-Aktien (THCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.60 | 304,446.0 | -13.21% |
| 2025-11 | $3.25 | $2.29 | $0.96 | 156,492.0 | -1.67% |
| 2025-10 | $2.85 | $2.38 | $0.47 | 177,155.0 | +4.05% |
| 2025-09 | $2.75 | $2.45 | $0.30 | 304,612.0 | +1.97% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd-Aktien (THCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
1.92%
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):