Holen Sie sich die Stockscreener-App
2.53
1.56%
-0.04
Handel nachbörslich:
2.53
Th International Ltd-Aktien (THCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.60 | $2.48 | $0.12 | 27,797.0 | -1.56% |
| 2025-09-03 | $2.57 | $2.57 | $0.00 | 1,993.0 | +0.19% |
| 2025-09-02 | $2.60 | $2.56 | $0.036 | 2,692.0 | +0.98% |
| 2025-08-29 | $2.57 | $2.33 | $0.24 | 22,037.0 | +0.00% |
| 2025-08-28 | $2.57 | $2.44 | $0.1288 | 4,822.0 | +2.83% |
| 2025-08-27 | $2.56 | $2.47 | $0.09 | 14,498.0 | -4.26% |
| 2025-08-26 | $2.61 | $2.47 | $0.1399 | 24,271.0 | +3.61% |
| 2025-08-25 | $2.55 | $2.38 | $0.17 | 29,189.0 | +0.81% |
| 2025-08-22 | $2.58 | $2.40 | $0.18 | 110,047.0 | -0.40% |
| 2025-08-21 | $2.57 | $2.48 | $0.09 | 29,791.0 | -4.25% |
| 2025-08-20 | $2.65 | $2.52 | $0.135 | 65,910.0 | +0.39% |
| 2025-08-19 | $2.79 | $2.47 | $0.32 | 24,400.0 | +0.00% |
| 2025-08-18 | $2.59 | $2.55 | $0.04 | 3,908.0 | -0.77% |
| 2025-08-15 | $2.75 | $2.51 | $0.2399 | 7,174.0 | +0.58% |
| 2025-08-14 | $2.69 | $2.52 | $0.17 | 12,084.0 | -2.08% |
| 2025-08-13 | $2.90 | $2.49 | $0.41 | 34,563.0 | -2.85% |
| 2025-08-12 | $2.80 | $2.59 | $0.21 | 13,643.0 | +1.02% |
| 2025-08-11 | $2.70 | $2.58 | $0.12 | 4,608.0 | -3.76% |
| 2025-08-08 | $2.79 | $2.65 | $0.145 | 3,955.0 | +9.18% |
| 2025-08-07 | $2.66 | $2.54 | $0.1187 | 12,452.0 | -4.12% |
| 2025-08-06 | $2.92 | $2.54 | $0.38 | 21,465.0 | +1.52% |
| 2025-08-05 | $2.70 | $1.95 | $0.7502 | 33,988.0 | -0.75% |
Th International Ltd-Aktien (THCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Th International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Th International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Th International Ltd-Aktien (THCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.60 | $2.48 | $0.12 | 60,279.0 | -0.39% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd-Aktien (THCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
Th International Ltd-Aktien (THCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.50 | $40.51 | $16.99 | 108,130.9 | -7.89% |
| 2023-11 | $50.75 | $35.75 | $15.00 | 71,214.7 | +18.75% |
| 2023-10 | $46.75 | $39.00 | $7.75 | 103,423.0 | -11.60% |
| 2023-09 | $61.00 | $43.38 | $17.62 | 161,827.5 | -17.73% |
| 2023-08 | $75.00 | $53.75 | $21.25 | 157,916.7 | -26.17% |
| 2023-07 | $78.75 | $59.75 | $19.00 | 186,900.6 | +3.83% |
| 2023-06 | $81.75 | $56.50 | $25.25 | 376,405.4 | +8.30% |
| 2023-05 | $122.8 | $63.50 | $59.25 | 387,183.9 | -41.24% |
| 2023-04 | $131.2 | $88.00 | $43.25 | 277,262.8 | +10.81% |
| 2023-03 | $104.0 | $84.00 | $20.00 | 148,641.8 | +0.00% |
0.39%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):