Holen Sie sich die Stockscreener-App
7.44
1.09%
0.08
Handel nachbörslich:
7.44
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $7.74 | $7.29 | $0.4525 | 399,167.0 | +1.09% |
| 2025-10-10 | $7.74 | $7.33 | $0.405 | 340,080.0 | -3.29% |
| 2025-10-09 | $7.83 | $7.57 | $0.2649 | 191,244.0 | -2.19% |
| 2025-10-08 | $7.83 | $7.62 | $0.21 | 365,754.0 | +1.30% |
| 2025-10-07 | $7.81 | $7.46 | $0.35 | 538,672.0 | -1.92% |
| 2025-10-06 | $8.08 | $7.82 | $0.26 | 308,800.0 | -1.01% |
| 2025-10-03 | $7.98 | $7.78 | $0.20 | 340,192.0 | +0.25% |
| 2025-10-02 | $8.09 | $7.80 | $0.285 | 325,591.0 | -2.35% |
| 2025-10-01 | $8.38 | $8.03 | $0.355 | 609,842.0 | -4.72% |
| 2025-09-30 | $8.66 | $8.24 | $0.425 | 463,212.0 | -1.97% |
| 2025-09-29 | $8.96 | $8.57 | $0.39 | 331,996.0 | -2.59% |
| 2025-09-26 | $9.02 | $8.85 | $0.175 | 259,793.0 | +0.45% |
| 2025-09-25 | $9.13 | $8.76 | $0.375 | 400,895.0 | -3.28% |
| 2025-09-24 | $9.17 | $8.62 | $0.55 | 399,541.0 | +5.79% |
| 2025-09-23 | $8.99 | $8.62 | $0.37 | 594,200.0 | -2.81% |
| 2025-09-22 | $8.93 | $8.39 | $0.54 | 460,473.0 | +2.66% |
| 2025-09-19 | $8.71 | $8.45 | $0.265 | 777,332.0 | +0.81% |
| 2025-09-18 | $8.70 | $8.41 | $0.29 | 538,145.0 | -0.12% |
| 2025-09-17 | $8.86 | $8.49 | $0.365 | 508,996.0 | -0.81% |
| 2025-09-16 | $8.73 | $8.54 | $0.196 | 273,915.0 | -0.57% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.38 | $7.29 | $1.09 | 3,818,509.0 | -12.26% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
0.28%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):