Holen Sie sich die Stockscreener-App
9.675
0.15%
-0.015
Handel nachbörslich:
9.70
0.025
+0.26%
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $9.86 | $9.67 | $0.19 | 258,212.0 | -0.15% |
| 2025-01-02 | $9.87 | $9.54 | $0.325 | 314,290.0 | +0.26% |
| 2024-12-31 | $9.79 | $9.51 | $0.28 | 272,262.0 | +1.74% |
| 2024-12-30 | $9.92 | $9.42 | $0.50 | 332,582.0 | -3.80% |
| 2024-12-27 | $9.94 | $9.64 | $0.30 | 340,537.0 | +1.49% |
| 2024-12-26 | $9.78 | $9.41 | $0.37 | 256,744.0 | +3.40% |
| 2024-12-24 | $9.47 | $9.28 | $0.19 | 82,952.0 | +0.53% |
| 2024-12-23 | $9.48 | $9.29 | $0.188 | 217,927.0 | -0.64% |
| 2024-12-20 | $9.66 | $9.03 | $0.635 | 438,541.0 | -1.26% |
| 2024-12-19 | $9.62 | $9.34 | $0.28 | 339,324.0 | +0.63% |
| 2024-12-18 | $9.75 | $9.38 | $0.37 | 374,794.0 | -1.46% |
| 2024-12-17 | $10.17 | $9.39 | $0.775 | 510,267.0 | +0.84% |
| 2024-12-16 | $9.63 | $8.68 | $0.95 | 717,816.0 | +10.03% |
| 2024-12-13 | $8.69 | $8.44 | $0.25 | 418,027.0 | +0.35% |
| 2024-12-12 | $9.01 | $8.61 | $0.40 | 416,253.0 | -0.58% |
| 2024-12-11 | $9.06 | $8.65 | $0.41 | 842,212.0 | +0.93% |
| 2024-12-10 | $8.74 | $8.39 | $0.35 | 361,109.0 | +1.29% |
| 2024-12-09 | $8.78 | $8.19 | $0.59 | 493,719.0 | +4.17% |
| 2024-12-06 | $8.21 | $7.75 | $0.4647 | 461,237.0 | +3.29% |
| 2024-12-05 | $7.99 | $7.71 | $0.28 | 458,056.0 | +1.41% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.87 | $9.54 | $0.325 | 830,714.0 | +0.10% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
4.20%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):