Holen Sie sich die Stockscreener-App
8.71
2.02%
-0.18
Handel nachbörslich:
8.71
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $8.91 | $8.63 | $0.285 | 242,215.0 | -2.02% |
| 2025-02-06 | $9.22 | $8.83 | $0.39 | 345,580.0 | -3.47% |
| 2025-02-05 | $9.46 | $9.12 | $0.3408 | 271,114.0 | -1.81% |
| 2025-02-04 | $9.54 | $9.22 | $0.315 | 344,990.0 | -1.21% |
| 2025-02-03 | $9.65 | $9.40 | $0.25 | 429,487.0 | -1.40% |
| 2025-01-31 | $9.87 | $9.61 | $0.26 | 568,185.0 | -0.10% |
| 2025-01-30 | $10.04 | $9.61 | $0.435 | 347,766.0 | -2.38% |
| 2025-01-29 | $10.28 | $9.75 | $0.525 | 559,081.0 | +6.07% |
| 2025-01-28 | $9.90 | $8.85 | $1.05 | 775,271.0 | -5.48% |
| 2025-01-27 | $10.13 | $9.76 | $0.3732 | 380,844.0 | -1.30% |
| 2025-01-24 | $10.28 | $9.81 | $0.47 | 438,048.0 | -3.67% |
| 2025-01-23 | $10.55 | $9.98 | $0.57 | 615,050.0 | +1.87% |
| 2025-01-22 | $10.28 | $9.76 | $0.52 | 605,417.0 | +0.59% |
| 2025-01-21 | $10.82 | $10.10 | $0.72 | 758,186.0 | -5.07% |
| 2025-01-17 | $11.08 | $10.60 | $0.48 | 986,174.0 | -1.93% |
| 2025-01-16 | $11.10 | $10.52 | $0.58 | 1,180,636.0 | +1.40% |
| 2025-01-15 | $10.75 | $10.01 | $0.74 | 1,055,326.0 | +6.78% |
| 2025-01-14 | $10.08 | $9.54 | $0.54 | 546,513.0 | +5.36% |
| 2025-01-13 | $9.62 | $9.35 | $0.2628 | 304,527.0 | -0.52% |
| 2025-01-10 | $9.66 | $9.41 | $0.25 | 262,156.0 | -1.54% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.65 | $8.63 | $1.02 | 1,875,601.0 | -9.55% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
2.98%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):