Holen Sie sich die Stockscreener-App
6.95
0.43%
0.03
Vorhandelsmarkt:
6.55
-0.40
-5.76%
Target Hospitality Corp-Aktien (TH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $7.20 | $6.88 | $0.32 | 289,547.0 | +0.43% |
| 2025-05-09 | $7.04 | $6.86 | $0.185 | 228,460.0 | -0.72% |
| 2025-05-08 | $7.22 | $6.91 | $0.31 | 322,280.0 | +2.05% |
| 2025-05-07 | $7.30 | $6.79 | $0.515 | 312,993.0 | -5.79% |
| 2025-05-06 | $7.38 | $7.15 | $0.23 | 437,845.0 | -0.14% |
| 2025-05-05 | $7.29 | $6.97 | $0.3182 | 507,568.0 | +0.41% |
| 2025-05-02 | $7.32 | $7.09 | $0.23 | 601,660.0 | +2.99% |
| 2025-05-01 | $7.06 | $6.66 | $0.40 | 420,471.0 | +3.24% |
| 2025-04-30 | $6.97 | $6.41 | $0.565 | 1,161,869.0 | +1.95% |
| 2025-04-29 | $6.69 | $6.17 | $0.52 | 474,800.0 | +6.72% |
| 2025-04-28 | $6.41 | $6.22 | $0.19 | 229,760.0 | -1.57% |
| 2025-04-25 | $6.36 | $6.21 | $0.15 | 254,428.0 | -0.47% |
| 2025-04-24 | $6.50 | $6.29 | $0.21 | 211,782.0 | -0.62% |
| 2025-04-23 | $6.72 | $6.41 | $0.31 | 208,050.0 | -2.95% |
| 2025-04-22 | $6.62 | $6.39 | $0.235 | 364,903.0 | +4.17% |
| 2025-04-21 | $6.61 | $6.29 | $0.325 | 386,622.0 | -4.44% |
| 2025-04-17 | $6.72 | $6.53 | $0.19 | 227,603.0 | -0.67% |
| 2025-04-16 | $6.75 | $6.61 | $0.14 | 232,160.0 | -0.59% |
| 2025-04-15 | $6.75 | $6.52 | $0.225 | 269,385.0 | +1.66% |
Target Hospitality Corp-Aktien (TH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Hospitality Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Hospitality Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Hospitality Corp-Aktien (TH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.38 | $6.66 | $0.72 | 3,410,371.0 | +2.21% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp-Aktien (TH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
0.75%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):