Holen Sie sich die Stockscreener-App
33.92
0.41%
0.1422
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $34.05 | $33.23 | $0.82 | 755,216.0 | +0.44% |
| 2026-04-30 | $34.25 | $33.39 | $0.86 | 1,372,168.0 | +0.60% |
| 2026-04-29 | $34.19 | $33.28 | $0.905 | 1,829,145.0 | -2.89% |
| 2026-04-28 | $36.01 | $34.44 | $1.57 | 2,271,913.0 | -2.26% |
| 2026-04-27 | $36.99 | $34.98 | $2.01 | 1,655,275.0 | -3.39% |
| 2026-04-24 | $37.15 | $36.28 | $0.87 | 1,348,674.0 | -0.81% |
| 2026-04-23 | $38.38 | $36.61 | $1.77 | 1,806,079.0 | -3.63% |
| 2026-04-22 | $38.32 | $36.25 | $2.07 | 2,285,799.0 | +5.60% |
| 2026-04-21 | $37.24 | $36.07 | $1.17 | 2,078,632.0 | -1.84% |
| 2026-04-20 | $37.16 | $35.16 | $2.00 | 2,480,807.0 | +4.61% |
| 2026-04-17 | $35.61 | $34.76 | $0.85 | 2,607,124.0 | +3.00% |
| 2026-04-16 | $34.94 | $34.01 | $0.93 | 1,823,542.0 | -0.87% |
| 2026-04-15 | $34.85 | $33.99 | $0.8599 | 1,107,165.0 | +0.12% |
| 2026-04-14 | $34.68 | $33.72 | $0.96 | 1,412,837.0 | +2.28% |
| 2026-04-13 | $34.09 | $33.41 | $0.67 | 1,234,523.0 | +0.18% |
| 2026-04-10 | $34.68 | $33.69 | $0.99 | 1,407,107.0 | -2.60% |
| 2026-04-09 | $34.93 | $33.77 | $1.16 | 1,527,125.0 | +1.23% |
| 2026-04-08 | $34.49 | $33.55 | $0.94 | 1,638,384.0 | +2.46% |
| 2026-04-07 | $33.89 | $33.05 | $0.8416 | 1,431,562.0 | -0.89% |
| 2026-04-06 | $35.33 | $33.49 | $1.84 | 2,049,126.0 | +0.48% |
| 2026-04-02 | $34.10 | $33.06 | $1.04 | 1,531,079.0 | -0.15% |
| 2026-04-01 | $34.33 | $33.33 | $1.00 | 1,826,243.0 | +1.08% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $38.38 | $33.05 | $5.33 | 37,479,525.0 | +2.14% |
| 2026-03 | $33.87 | $26.76 | $7.11 | 48,570,899.0 | +10.40% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):