Holen Sie sich die Stockscreener-App
34.03
3.82%
-1.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $35.18 | $33.67 | $1.51 | 1,260,038.0 | -3.92% |
| 2025-05-20 | $35.62 | $34.73 | $0.8883 | 1,492,219.0 | +1.40% |
| 2025-05-19 | $35.00 | $33.64 | $1.36 | 1,535,246.0 | +1.80% |
| 2025-05-16 | $34.50 | $33.55 | $0.95 | 1,924,089.0 | +2.29% |
| 2025-05-15 | $33.89 | $33.11 | $0.78 | 1,415,620.0 | +0.57% |
| 2025-05-14 | $33.88 | $33.02 | $0.86 | 1,766,315.0 | +0.09% |
| 2025-05-13 | $35.10 | $32.68 | $2.42 | 4,149,138.0 | -4.63% |
| 2025-05-12 | $35.30 | $33.35 | $1.95 | 2,838,801.0 | +4.01% |
| 2025-05-09 | $34.73 | $33.45 | $1.28 | 2,236,925.0 | -0.65% |
| 2025-05-08 | $35.14 | $33.15 | $1.99 | 3,624,156.0 | -2.84% |
| 2025-05-07 | $35.47 | $34.22 | $1.25 | 3,578,724.0 | -0.03% |
| 2025-05-06 | $37.27 | $34.03 | $3.24 | 5,420,731.0 | -7.48% |
| 2025-05-05 | $40.48 | $35.62 | $4.86 | 12,198,817.0 | -13.26% |
| 2025-05-02 | $45.97 | $42.96 | $3.01 | 4,164,438.0 | -4.25% |
| 2025-05-01 | $46.48 | $44.05 | $2.43 | 2,544,482.0 | -0.31% |
| 2025-04-30 | $45.83 | $42.76 | $3.07 | 3,266,633.0 | +3.76% |
| 2025-04-29 | $43.98 | $41.64 | $2.34 | 2,692,385.0 | +4.35% |
| 2025-04-28 | $42.46 | $40.95 | $1.51 | 1,783,966.0 | +1.69% |
| 2025-04-25 | $41.37 | $39.51 | $1.86 | 1,464,147.0 | +2.56% |
| 2025-04-24 | $41.08 | $39.41 | $1.67 | 2,361,826.0 | +2.05% |
| 2025-04-23 | $40.35 | $38.47 | $1.88 | 1,819,918.0 | +3.95% |
| 2025-04-22 | $38.58 | $37.48 | $1.10 | 1,281,872.0 | +2.76% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.48 | $32.68 | $13.80 | 50,149,739.0 | -25.12% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
1.14%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):