Holen Sie sich die Stockscreener-App
31.61
3.20%
0.98
Handel nachbörslich:
31.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $31.79 | $30.58 | $1.21 | 1,531,518.0 | +3.20% |
| 2025-12-02 | $31.68 | $30.54 | $1.14 | 1,884,848.0 | -3.28% |
| 2025-12-01 | $32.80 | $31.61 | $1.19 | 1,583,082.0 | -4.78% |
| 2025-11-28 | $33.61 | $32.91 | $0.70 | 798,610.0 | -0.45% |
| 2025-11-26 | $33.78 | $32.50 | $1.28 | 1,607,519.0 | +1.30% |
| 2025-11-25 | $33.05 | $32.28 | $0.77 | 1,815,370.0 | +2.97% |
| 2025-11-24 | $33.05 | $31.93 | $1.12 | 2,722,216.0 | +0.25% |
| 2025-11-21 | $32.11 | $30.32 | $1.79 | 2,685,424.0 | +4.93% |
| 2025-11-20 | $30.95 | $30.15 | $0.805 | 2,277,450.0 | +0.40% |
| 2025-11-19 | $31.40 | $30.23 | $1.17 | 1,899,774.0 | -2.82% |
| 2025-11-18 | $31.45 | $30.24 | $1.21 | 1,538,180.0 | +1.69% |
| 2025-11-17 | $31.42 | $30.31 | $1.11 | 1,664,067.0 | -1.00% |
| 2025-11-14 | $31.50 | $30.65 | $0.85 | 1,329,729.0 | +0.13% |
| 2025-11-13 | $31.78 | $30.76 | $1.02 | 1,639,416.0 | -0.16% |
| 2025-11-12 | $31.51 | $30.56 | $0.95 | 2,117,743.0 | -0.32% |
| 2025-11-11 | $31.11 | $29.91 | $1.20 | 2,043,118.0 | +2.67% |
| 2025-11-10 | $32.39 | $29.80 | $2.59 | 4,124,522.0 | -6.02% |
| 2025-11-07 | $33.51 | $31.98 | $1.52 | 1,761,910.0 | -3.07% |
| 2025-11-06 | $34.12 | $32.82 | $1.30 | 1,496,163.0 | -2.29% |
| 2025-11-05 | $34.73 | $33.36 | $1.38 | 1,900,993.0 | +0.68% |
| 2025-11-04 | $34.33 | $32.77 | $1.55 | 2,499,675.0 | +0.36% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $30.54 | $2.26 | 6,530,966.0 | -4.96% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
0.18%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):