Holen Sie sich die Stockscreener-App
55.98
1.28%
-0.725
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $56.70 | $55.56 | $1.14 | 991,888.0 | -1.28% |
| 2026-09-03 | $58.47 | $56.19 | $2.28 | 1,571,186.0 | -0.33% |
| 2026-09-02 | $57.87 | $54.70 | $3.17 | 2,360,492.0 | +1.44% |
| 2026-09-01 | $56.27 | $52.11 | $4.16 | 3,196,095.0 | +3.30% |
| 2026-08-31 | $54.36 | $52.67 | $1.69 | 1,622,037.0 | +0.69% |
| 2026-08-28 | $55.53 | $53.83 | $1.70 | 1,030,693.0 | -3.21% |
| 2026-08-27 | $55.97 | $54.15 | $1.82 | 1,221,793.0 | +1.25% |
| 2026-08-26 | $56.04 | $54.53 | $1.51 | 963,180.0 | -0.70% |
| 2026-08-25 | $57.90 | $54.68 | $3.22 | 1,990,105.0 | -1.05% |
| 2026-08-24 | $56.49 | $52.00 | $4.49 | 2,829,106.0 | +3.21% |
| 2026-08-21 | $56.87 | $49.97 | $6.90 | 5,543,855.0 | +7.34% |
| 2026-08-20 | $53.18 | $50.52 | $2.66 | 2,434,225.0 | -2.19% |
| 2026-08-19 | $52.34 | $50.71 | $1.62 | 1,289,182.0 | +2.85% |
| 2026-08-18 | $50.29 | $48.98 | $1.31 | 1,192,762.0 | +1.99% |
| 2026-08-17 | $49.80 | $48.50 | $1.30 | 1,062,873.0 | +1.11% |
| 2026-08-14 | $48.92 | $47.27 | $1.65 | 1,072,256.0 | +1.67% |
| 2026-08-13 | $49.70 | $47.53 | $2.17 | 2,769,512.0 | -3.15% |
| 2026-08-12 | $50.55 | $49.34 | $1.20 | 2,017,734.0 | -0.80% |
| 2026-08-11 | $50.35 | $49.00 | $1.35 | 1,499,733.0 | +1.51% |
| 2026-08-10 | $50.00 | $48.50 | $1.50 | 1,911,726.0 | -1.21% |
| 2026-08-07 | $50.19 | $49.11 | $1.08 | 1,766,313.0 | +0.42% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.47 | $52.11 | $6.36 | 9,111,549.0 | +3.10% |
| 2026-08 | $57.90 | $45.37 | $12.53 | 45,740,298.0 | +4.36% |
| 2026-07 | $59.30 | $51.15 | $8.15 | 46,123,802.0 | -5.30% |
| 2026-06 | $57.38 | $36.48 | $20.90 | 64,252,587.0 | +44.81% |
| 2026-05 | $44.65 | $33.23 | $11.42 | 42,733,482.0 | +12.31% |
| 2026-04 | $38.38 | $33.05 | $5.33 | 36,724,309.0 | +1.69% |
| 2026-03 | $33.87 | $26.76 | $7.11 | 48,570,899.0 | +10.40% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):