Holen Sie sich die Stockscreener-App
37.93
3.58%
-1.4058
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGTX?
Forum
Prognose
Aktiensplit
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.83 | $36.55 | $2.28 | 1,866,376.0 | -3.43% |
| 2025-04-03 | $40.03 | $38.00 | $2.03 | 2,458,569.0 | -1.21% |
| 2025-04-02 | $42.04 | $37.05 | $4.99 | 4,481,937.0 | +5.48% |
| 2025-04-01 | $39.46 | $37.59 | $1.87 | 1,939,438.0 | -4.26% |
| 2025-03-31 | $39.61 | $36.41 | $3.20 | 3,779,325.0 | -1.08% |
| 2025-03-28 | $40.56 | $38.78 | $1.78 | 1,642,713.0 | -0.85% |
| 2025-03-27 | $41.05 | $39.80 | $1.25 | 1,283,819.0 | -1.45% |
| 2025-03-26 | $42.92 | $40.31 | $2.61 | 2,315,437.0 | -4.70% |
| 2025-03-25 | $42.83 | $41.98 | $0.855 | 1,592,794.0 | +0.45% |
| 2025-03-24 | $43.32 | $42.16 | $1.16 | 2,046,881.0 | -0.88% |
| 2025-03-21 | $43.15 | $41.19 | $1.96 | 4,393,714.0 | +2.63% |
| 2025-03-20 | $43.03 | $41.43 | $1.60 | 1,900,004.0 | -1.37% |
| 2025-03-19 | $42.55 | $39.62 | $2.93 | 2,226,089.0 | +6.49% |
| 2025-03-18 | $40.70 | $38.75 | $1.95 | 1,770,855.0 | -2.87% |
| 2025-03-17 | $41.58 | $39.92 | $1.66 | 2,349,198.0 | +0.54% |
| 2025-03-14 | $41.85 | $37.44 | $4.41 | 4,751,367.0 | +10.20% |
| 2025-03-13 | $38.69 | $37.00 | $1.69 | 3,010,284.0 | -0.46% |
| 2025-03-12 | $38.70 | $36.82 | $1.88 | 2,385,805.0 | -0.85% |
| 2025-03-11 | $40.00 | $37.21 | $2.79 | 3,774,165.0 | -4.28% |
| 2025-03-10 | $40.31 | $37.66 | $2.65 | 5,254,840.0 | +2.06% |
| 2025-03-07 | $38.58 | $34.34 | $4.24 | 3,991,488.0 | +9.24% |
| 2025-03-06 | $37.58 | $34.53 | $3.05 | 3,930,697.0 | +0.23% |
| 2025-03-05 | $36.00 | $34.54 | $1.46 | 2,369,237.0 | -1.43% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tg Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tg Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.04 | $36.55 | $5.49 | 10,746,320.0 | -3.65% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc-Aktien (TGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):